시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.7548 | $2.7423 | $2.7741 | $2.7741 | - | $1,324,212 |
| Apr-25 2024 | $2.7764 | $2.7504 | $2.7833 | $2.7581 | - | $1,334,590 |
| Apr-24 2024 | $2.7543 | $2.7506 | $2.8497 | $2.8216 | - | $1,323,974 |
| Apr-23 2024 | $2.8155 | $2.7814 | $2.8172 | $2.8099 | - | $1,353,396 |
| Apr-22 2024 | $2.8147 | $2.7636 | $2.8237 | $2.7693 | - | $1,352,972 |
| Apr-21 2024 | $2.7697 | $2.7601 | $2.7919 | $2.7625 | - | $1,331,342 |
| Apr-20 2024 | $2.7625 | $2.6835 | $2.7658 | $2.6999 | - | $1,327,894 |
| Apr-19 2024 | $2.6997 | $2.6033 | $2.7299 | $2.6985 | - | $1,297,730 |
| Apr-18 2024 | $2.7043 | $2.6267 | $2.7043 | $2.6388 | - | $1,299,944 |
| Apr-17 2024 | $2.6509 | $2.6197 | $2.7325 | $2.7169 | - | $1,274,248 |
| Apr-16 2024 | $2.7210 | $2.6724 | $2.7278 | $2.7278 | - | $1,307,956 |
| Apr-15 2024 | $2.7383 | $2.7103 | $2.8521 | $2.7710 | - | $1,316,246 |
| Apr-14 2024 | $2.7725 | $2.6131 | $2.7725 | $2.6659 | - | $1,332,707 |
| Apr-13 2024 | $2.6780 | $2.5848 | $2.9723 | $2.9723 | - | $1,287,289 |
| Apr-12 2024 | $2.9703 | $2.9699 | $3.0743 | $3.0488 | - | $1,427,795 |