Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Base Protocol (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $2.8155 | $2.7814 | $2.8172 | $2.8099 | - | $1,353,396 |
| Apr-22 2024 | $2.8147 | $2.7636 | $2.8237 | $2.7693 | - | $1,352,972 |
| Apr-21 2024 | $2.7697 | $2.7601 | $2.7919 | $2.7625 | - | $1,331,342 |
| Apr-20 2024 | $2.7625 | $2.6835 | $2.7658 | $2.6999 | - | $1,327,894 |
| Apr-19 2024 | $2.6997 | $2.6033 | $2.7299 | $2.6985 | - | $1,297,730 |
| Apr-18 2024 | $2.7043 | $2.6267 | $2.7043 | $2.6388 | - | $1,299,944 |
| Apr-17 2024 | $2.6509 | $2.6197 | $2.7325 | $2.7169 | - | $1,274,248 |
| Apr-16 2024 | $2.7210 | $2.6724 | $2.7278 | $2.7278 | - | $1,307,956 |
| Apr-15 2024 | $2.7383 | $2.7103 | $2.8521 | $2.7710 | - | $1,316,246 |
| Apr-14 2024 | $2.7725 | $2.6131 | $2.7725 | $2.6659 | - | $1,332,707 |
| Apr-13 2024 | $2.6780 | $2.5848 | $2.9723 | $2.9723 | - | $1,287,289 |
| Apr-12 2024 | $2.9703 | $2.9699 | $3.0743 | $3.0488 | - | $1,427,795 |
| Apr-11 2024 | $3.0490 | $3.0466 | $3.1183 | $3.0727 | - | $1,465,624 |
| Apr-10 2024 | $3.0706 | $3.0062 | $3.0720 | $3.0509 | - | $1,476,007 |
| Apr-09 2024 | $3.0490 | $3.0392 | $3.2034 | $3.1993 | - | $1,465,628 |