Cap Mercado $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Moedas
26.964
+22
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Base Protocol (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.6073 | $2.5948 | $2.6093 | $2.6029 | - | $1,253,283 |
| May-01 2024 | $2.6029 | $2.5448 | $2.6588 | $2.6588 | - | $1,251,174 |
| Apr-30 2024 | $2.6488 | $2.6248 | $2.8283 | $2.8164 | - | $1,273,270 |
| Apr-29 2024 | $2.8111 | $2.7640 | $2.8695 | $2.8695 | - | $1,351,268 |
| Apr-28 2024 | $2.8772 | $2.8459 | $2.9084 | $2.8459 | - | $1,383,037 |
| Apr-27 2024 | $2.8424 | $2.7275 | $2.8447 | $2.7544 | - | $1,366,303 |
| Apr-26 2024 | $2.7548 | $2.7423 | $2.7741 | $2.7741 | - | $1,324,212 |
| Apr-25 2024 | $2.7764 | $2.7504 | $2.7833 | $2.7581 | - | $1,334,590 |
| Apr-24 2024 | $2.7543 | $2.7506 | $2.8497 | $2.8216 | - | $1,323,974 |
| Apr-23 2024 | $2.8155 | $2.7814 | $2.8172 | $2.8099 | - | $1,353,396 |
| Apr-22 2024 | $2.8147 | $2.7636 | $2.8237 | $2.7693 | - | $1,352,972 |
| Apr-21 2024 | $2.7697 | $2.7601 | $2.7919 | $2.7625 | - | $1,331,342 |
| Apr-20 2024 | $2.7625 | $2.6835 | $2.7658 | $2.6999 | - | $1,327,894 |
| Apr-19 2024 | $2.6997 | $2.6033 | $2.7299 | $2.6985 | - | $1,297,730 |
| Apr-18 2024 | $2.7043 | $2.6267 | $2.7043 | $2.6388 | - | $1,299,944 |