Market Cap $930.33B
-1.14%
Volume 24h $121.58B
26.29%
BTC % 40.02%
0.05%
ETH % 14.26%
-0.07%
Coins
17.982
+10
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
TIR RUNE - Rune.Game
8701
TIR
|
$0.166162 | -1.16% | 2.59% | -4.47% |
30d -56.77%
60d -64.21%
90d -73.32%
|
Open $0.161960
Low $0.161960
High $0.166162
|
$0 3.00 TIR | - |
|
|
| 8702 |
Voyacoin
8702
VOYA
|
$0.461017 | - | - | - |
30d -
60d -
90d -
|
Open $0.461017
Low $0.461017
High $0.461017
|
$0 - | - |
|
|
| 8703 |
Good Luck Token
8703
GLT
|
$0.0000000100 | -5.23% | -17.58% | -99.35% |
30d -99.57%
60d -99.57%
90d -99.57%
|
Open $0.00000001
Low $0.0000000090
High $0.00000001
|
$0 63.25M GLT | - |
|
|
| 8704 |
Beast Masters
8704
MASTER
|
$0.000063 | -0.89% | 1.36% | -5.59% |
30d -27.34%
60d -48.3%
90d -53.41%
|
Open $0.000062
Low $0.000062
High $0.000064
|
$0 9.87K MASTER | - |
|
|
| 8705 |
Aquarius Protocol
8705
AQU
|
$0.000112 | -3.2% | -3.87% | -12.54% |
30d -36.61%
60d -70.91%
90d -87.92%
|
Open $0.000116
Low $0.000112
High $0.000119
|
$0 5.34K AQU | - |
|
|
| 8706 |
Panda Dao
8706
PDAO
|
$0.00000016 | 1.86% | -8.67% | -17.26% |
30d -3.83%
60d -40.66%
90d -79.33%
|
Open $0.00000016
Low $0.00000016
High $0.00000203
|
$0 - | - |
|
|
| 8707 |
SHAEL RUNE - Rune.Game
8707
SHAEL
|
$0.154438 | -1.16% | 1.71% | -18.5% |
30d -46.57%
60d -62.66%
90d -67.06%
|
Open $0.151838
Low $0.151838
High $0.154438
|
$0 3.00 SHAEL | - |
|
|
| 8708 |
PlentyCoin
8708
PLENTYCOIN
|
$0.00000010 | 0.07% | 5.67% | 19.45% |
30d -47.51%
60d -66.5%
90d -73.51%
|
Open $0.00000101
Low $0.00000101
High $0.00000107
|
$0 - | - |
|
|
| 8709 |
Predix Network
8709
PRDXN
|
$0.048417 | - | - | 9.46% |
30d 12.95%
60d -48.74%
90d 1.17%
|
Open $0.048417
Low $0.048417
High $0.048418
|
$0 12.00 PRDXN | - |
|
|
| 8710 |
Tavittcoin
8710
TAVITT
|
$0.020358 | -4.19% | 164.47% | -9.43% |
30d -20.51%
60d 329.1%
90d 299.95%
|
Open $0.020385
Low $0.020228
High $0.309461
|
$0 - | - |
|
|
| 8711 |
Zenith Token
8711
ZENX
|
$0.003397 | - | -17.07% | 88.88% |
30d 54.51%
60d -65.33%
90d -69.67%
|
Open $0.004096
Low $0.003397
High $0.004096
|
$0 172.00 ZENX | - |
|
|
| 8712 |
DEXTF Protocol
8712
DEXTF
|
$0.005638 | -3.17% | -3.73% | -12.1% |
30d -47.43%
60d -70.8%
90d -83.45%
|
Open $0.005857
Low $0.005638
High $0.005993
|
$0 100.00 DEXTF | - |
|
|
| 8713 |
Electronero
8713
ETNX
|
$0.000195 | -1.51% | -1.33% | -7.64% |
30d -34.4%
60d -45.54%
90d -56.69%
|
Open $0.000197
Low $0.000195
High $0.000202
|
$0 - | - |
|
|
| 8714 |
Cacti Club
8714
CACTI
|
$0.000223 | -0.49% | - | -29.95% |
30d -
60d -
90d -
|
Open $0.005872
Low $0.005710
High $0.005976
|
$0 - | - |
|
|
| 8715 |
Moneyrain Finance
8715
MONEYRAIN
|
$1.2508 | - | 0.42% | -2.51% |
30d -7.85%
60d -31.72%
90d -53.42%
|
Open $1.2456
Low $1.2456
High $1.2508
|
$0 0 MONEYRAIN | - |
|
|
| 8716 |
Baby Alpaca
8716
BALPAC
|
$0.00000003 | -0.16% | -2.14% | -21.01% |
30d -
60d -
90d -
|
Open $0.000040
Low $0.000039
High $0.000041
|
$0 - | - |
|
|
| 8717 |
SafuYield Protocol
8717
SAFUYIELD
|
$0.0000000020 | -1.41% | 1.07% | -3.58% |
30d -16.26%
60d -49.82%
90d -46.61%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$0 264.07M SAFUYIELD | - |
|
|
| 8718 |
FXPay
8718
FXP
|
$0.000221 | -2.16% | 0.31% | -9.94% |
30d 8.85%
60d -27.73%
90d -70.08%
|
Open $0.000221
Low $0.000221
High $0.000230
|
$0 - | - |
|
|
| 8719 |
Ibiza Token
8719
IBZ
|
$0.000058 | -1.34% | 4.71% | -10.5% |
30d -37.99%
60d -76.49%
90d -88.02%
|
Open $0.000055
Low $0.000055
High $0.000058
|
$0 8.78K IBZ | - |
|
|
| 8720 |
Ankr Reward Earning Staked AVAX
8720
aAVAXb
|
$17.06 | -3.17% | -3.74% | -15.77% |
30d -29.08%
60d -69.35%
90d -79.9%
|
Open $17.72
Low $17.06
High $18.13
|
$0 0 aAVAXb | - |
|
|
| 8721 |
B ONE PAYMENT
8721
B1P
|
$0.001363 | -1.52% | -1.28% | 7.79% |
30d -34.39%
60d -52.35%
90d 203.14%
|
Open $0.001381
Low $0.001363
High $0.001417
|
$0 - | - |
|
|
| 8722 |
Cashme
8722
CME
|
$0.000013 | - | - | - |
30d -
60d -
90d -
|
Open $0.000066
Low $0.000013
High $0.000066
|
$0 - | - |
|
|
| 8723 |
Diviner
8723
DIV
|
$0.495228 | -0.25% | -3.2% | -39.48% |
30d -82.78%
60d -99.8%
90d -99.81%
|
Open $0.511606
Low $0.495228
High $0.511606
|
$0 1.00 DIV | - |
|
|
| 8724 |
Dog Coin (New)
8724
DOG
|
$0.000842 | -0.93% | -0.14% | -2.39% |
30d -24.98%
60d -43.83%
90d -57.18%
|
Open $0.000843
Low $0.000842
High $0.000871
|
$0 599.00 DOG | - |
|
|
| 8725 |
DarkLisk
8725
DISK
|
$0.000344 | - | - | - |
30d -
60d -
90d -
|
Open $0.000333
Low $0.000333
High $0.000344
|
$0 - | - |
|
|
| 8726 |
ApeXit Finance
8726
APEX
|
$0.005141 | 0.03% | 0.06% | -20.29% |
30d -20.52%
60d -78.03%
90d -90.03%
|
Open $0.005138
Low $0.005138
High $0.005141
|
$0 91.00 APEX | - |
|
|
| 8727 |
Bonus Cake
8727
BonusCake
|
$0.00000002 | 1.07% | 2.23% | -38.99% |
30d -83.68%
60d -61.01%
90d 87.94%
|
Open $0.00000305
Low $0.00000304
High $0.00000318
|
$0 - | - |
|
|
| 8728 |
MobilinkToken
8728
MOLK
|
$0.000086 | -1.31% | -6.96% | -8.62% |
30d -43.39%
60d -59.36%
90d -67.58%
|
Open $0.000093
Low $0.000086
High $0.000093
|
$0 - | - |
|
|
| 8729 |
WindSwap
8729
WINDY
|
$0.000724 | 1.86% | -10.91% | -21.42% |
30d 96.2%
60d 98.92%
90d 37.79%
|
Open $0.000729
Low $0.000716
High $0.004462
|
$0 - | - |
|
|
| 8730 |
01coin
8730
ZOC
|
$0.000156 | -1.49% | -21.06% | -17.86% |
30d -47.51%
60d -56.48%
90d -65.35%
|
Open $0.000197
Low $0.000156
High $0.000197
|
$0 2.90K ZOC | - |
|
|
| 8731 |
Emit Water Element
8731
WATER
|
$0.009062 | -0.18% | 0.02% | -12.88% |
30d -41.96%
60d -41.96%
90d -41.96%
|
Open $0.009060
Low $0.009060
High $0.009096
|
$0 50.00 WATER | - |
|
|
| 8732 |
MetaWolf
8732
MWOLF
|
$0.00000010 | -0.91% | 1.64% | -4.92% |
30d -3.37%
60d -99.73%
90d -59.52%
|
Open $0.00000010
Low $0.00000010
High $0.00000011
|
$0 4.30M MWOLF | - |
|
|
| 8733 |
Useless V3
8733
USE
|
$0.001852 | -0.93% | 1.81% | -24.29% |
30d -24.29%
60d -24.29%
90d -24.29%
|
Open $0.001819
Low $0.001819
High $0.001897
|
$0 241.00 USE | - |
|
|
| 8734 |
ZAT Project / Zatcoin
8734
ZPRO
|
$0.001028 | -1.43% | 1.23% | -12.9% |
30d 308.77%
60d 308.77%
90d 308.77%
|
Open $0.001015
Low $0.001015
High $0.001054
|
$0 439.00 ZPRO | - |
|
|
| 8735 |
Death Token
8735
DEATH
|
$0.00000005 | -2.01% | -1.39% | -8.93% |
30d -25.89%
60d -43.21%
90d -88.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$0 8.73M DEATH | - |
|
|
| 8736 |
RAL RUNE - Rune.Game
8736
RAL
|
$0.110684 | -1.16% | 5.58% | 0.09% |
30d -33.49%
60d -59.13%
90d -64.79%
|
Open $0.104830
Low $0.104830
High $0.110684
|
$0 3.00 RAL | - |
|
|
| 8737 |
BSC Mithril
8737
MITHRIL
|
$0.002794 | -1.43% | 2.8% | -6.23% |
30d -22.61%
60d -21.18%
90d -55.95%
|
Open $0.002718
Low $0.002718
High $0.002848
|
$0 153.00 MITHRIL | - |
|
|
| 8738 |
MiniBTC
8738
MINIBTC
|
$0.0000000020 | 0.85% | 0.85% | -3.21% |
30d -23.32%
60d -42.72%
90d -51.01%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$0 216.28M MINIBTC | - |
|
|
| 8739 |
VerseWar
8739
VERSE
|
$0.000054 | 1.42% | 4.74% | 22.41% |
30d -
60d -
90d -
|
Open $0.000752
Low $0.000726
High $0.000784
|
$0 - | - |
|
|
| 8740 |
Steak Token
8740
STEAK
|
$0.006000 | -3.24% | -4.2% | -17.45% |
30d -27.98%
60d -38.33%
90d -47.22%
|
Open $0.006263
Low $0.00600
High $0.006331
|
$0 69.00 STEAK | - |
|
|
| 8741 |
OMNI Token - People Driven
8741
OAI
|
$0.000041 | 0.03% | -0.09% | -0.46% |
30d -2.61%
60d -5.62%
90d -98.13%
|
Open $0.000041
Low $0.000041
High $0.000041
|
$0 10.08K OAI | - |
|
|
| 8742 |
The Big Five
8742
TBF
|
$0.003681 | 0.02% | -7.26% | 43.62% |
30d -98.39%
60d -98.51%
90d -98.63%
|
Open $0.003969
Low $0.000165
High $0.003969
|
$0 110.00 TBF | - |
|
|
| 8743 |
SNAPN Go Out Now
8743
GON
|
$0.000799 | -1.43% | -15.27% | -32.11% |
30d -82.29%
60d -82.29%
90d -82.29%
|
Open $0.000943
Low $0.000799
High $0.000966
|
$0 501.00 GON | - |
|
|
| 8744 |
Open Swap
8744
OPENX
|
$0.043716 | -1.47% | -4.99% | -16.61% |
30d 3.14%
60d 3.14%
90d 3.14%
|
Open $0.046012
Low $0.043716
High $0.046012
|
$0 8.00 OPENX | - |
|
|
| 8745 |
Premio
8745
PREMIO
|
$0.000259 | -2.07% | -0.07% | -7.53% |
30d -33.52%
60d -70.28%
90d -88.83%
|
Open $0.000259
Low $0.000259
High $0.000269
|
$0 1.50K PREMIO | - |
|
|
| 8746 |
CENTERCOIN
8746
CENT
|
$0.000076 | -0.33% | 2.44% | 4.07% |
30d -19.42%
60d -72.99%
90d -69.55%
|
Open $0.000048
Low $0.000048
High $0.000049
|
$0 - | - |
|
|
| 8747 |
HOGT
8747
HOGT
|
$0.000922 | - | 0.02% | -0.08% |
30d -0.29%
60d -8.8%
90d -6.68%
|
Open $0.000921
Low $0.000921
High $0.000922
|
$0 412.00 HOGT | - |
|
|
| 8748 |
BscArmy
8748
BARMY
|
$0.00000282 | -0.02% | 63.8% | -4.76% |
30d -4.55%
60d 27.22%
90d 60.34%
|
Open $0.00000699
Low $0.00000692
High $0.000011
|
$0 - | - |
|
|
| 8749 |
Electronero Pulse
8749
ETNXP
|
$0.00000999 | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d 970126027.58%
60d 1227992293.6%
90d 422986691.57%
|
Open $23.45
Low $23.45
High $23.45
|
$0 - | - |
|
|
| 8750 |
FireZard
8750
ZARD
|
$0.000031 | -0.92% | 0.1% | -20.85% |
30d -48.86%
60d -65.44%
90d -80.89%
|
Open $0.000031
Low $0.000031
High $0.000032
|
$0 11.92K ZARD | - |
|
17.982 Coins Monitored - Page 175 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.