Market Cap $2.44T -2.47%
Volume 24h $130.20B -23.45%
BTC % 50.71% 0.02%
ETH % 15.57% 1.22%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
8701
ACRE
ACRE
8701
ACRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8702
Actifit
Actifit
8702
AFIT
 - - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
 - - -
8703
Action Coin
Action Coin
8703
ACTN
 $0.000090 -0.04% -0.09% -0.07%
30d -25%
60d -43.78%
90d -43.79%
Open $0.00008995
Low $0.00008992
High $0.00009001
 - - -
8704
ACU Platform
ACU Platform
8704
ACU
 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
 - - -
8705
Acuity Token
Acuity Token
8705
ACUT
 - - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
 - - -
8706
Acumen
Acumen
8706
ACM
 - - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
 - - -
8707
Acumen
Acumen
8707
AMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8708
Acute Angle Cloud
Acute Angle Cloud
8708
AAC
 $0.000060 - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
 - - -
8709
ACY Finance
ACY Finance
8709
ACY
 - - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
 - - -
8710
ADA BOY
ADA BOY
8710
ADABOY
 - - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
 - - -
8711
Adab Solutions
Adab Solutions
8711
ADAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8712
Adadex Tools
Adadex Tools
8712
ADAT
 - - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
 - - -
8713
ADADOWN
ADADOWN
8713
ADADOWN
 - - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
 - - -
8714
ADAFlect
ADAFlect
8714
ADAFLECT
 - 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
 - - -
8715
AdaKong
AdaKong
8715
AKONG
 - -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
 - - -
8716
Adalend
Adalend
8716
ADAL
 - - - -
30d -
60d 13.69%
90d 13.69%
Open $0.00057754
Low $0.00057754
High $0.00057754
 - - -
8717
ADAM
ADAM
8717
ADAM
 - - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
 - - -
8718
Adam Cochran (Friend.tech)
Adam Cochran (Friend.tech)
8718
ADAM
 - - - -10.47%
30d -9.1%
60d -73.5%
90d -76.15%
Open $2.2235
Low $2.2235
High $2.2235
 - - -
8719
ADAM Oracle
ADAM Oracle
8719
ADAM
 - 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
 - - -
8720
Adamant
Adamant
8720
ADMC
 - - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
 - - -
8721
ADAUP
ADAUP
8721
ADAUP
 - - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
 - - -
8722
ADAZOO
ADAZOO
8722
ZOO
 - 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
 - - -
8723
adbank
adbank
8723
ADB
 - - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
 - - -
8724
Adblurb
Adblurb
8724
ADBL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8725
AdCoin
AdCoin
8725
ACC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8726
Add.xyz / PlutusDeFi
Add.xyz / PlutusDeFi
8726
PLT
 - - - -0.01%
30d 27.56%
60d -11.34%
90d -34.22%
Open $0.00899039
Low $0.00899039
High $0.00899039
 - - -
8727
Adelphoi
Adelphoi
8727
ADL
 - - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
 - - -
8728
Adene
Adene
8728
ADEN
 - - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
 - - -
8729
Adenz
Adenz
8729
DNZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8730
AdHIve
AdHIve
8730
ADH
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00062699
Low $0.00062699
High $0.00062699
 - - -
8731
Adidas
Adidas
8731
ADS
 - -0.02% -0.25% -22.53%
30d -63.82%
60d -84.24%
90d -84.24%
Open $0.000000392
Low $0.000000389
High $0.0000003949
 - - -
8732
Aditus
Aditus
8732
ADI
 $0.000502 0.52% -2.14% -0.05%
30d -10.03%
60d 5.07%
90d 40.63%
Open $0.00051262
Low $0.000499
High $0.0005132
 - - -
8733
AdMonkey
AdMonkey
8733
ADMONKEY
 - -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.000000863
Low $0.000000832
High $0.000000896
 - - -
8734
ADO.Network
ADO.Network
8734
ADO
 - - - -
30d -12.42%
60d 0.6%
90d -1.56%
Open $0.00536113
Low $0.00536113
High $0.00536113
 - - -
8735
Adonis
Adonis
8735
ADON
 $0.874774 0.01% -0.04% -12.55%
30d -12.46%
60d -12.59%
90d -20.48%
Open $0.874859
Low $0.874558
High $0.978947
 - - -
8736
Adora Token
Adora Token
8736
ARA
 - - - 0.03%
30d -
60d -0.02%
90d -38.74%
Open $0.009
Low $0.009
High $0.009
 - - -
8737
Adrenaline Chain
Adrenaline Chain
8737
ADRX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8738
AdsByWiFi
AdsByWiFi
8738
WADS
 - 61498.98% 58210.71% 95087.96%
30d -
60d -
90d -
Open $0.132873
Low $0.127073
High $78.27
 - - -
8739
Adsense Token
Adsense Token
8739
ADT
 - - - -6.94%
30d -79.69%
60d -80.09%
90d -90.59%
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
 - - -
8740
ADToken
ADToken
8740
AD
 $0.00000003 - -12.78% -6.89%
30d -10.35%
60d 47.14%
90d 39.64%
Open $0.000000031
Low $0.000000027
High $0.000000031
 - - -
8741
adToken
adToken
8741
ADT
 - -0.07% 0.09% -1.23%
30d -2.09%
60d -
90d -71.42%
Open $0.00024235
Low $0.0002423
High $0.00024298
 - - -
8742
Adult X Token
Adult X Token
8742
ADUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8743
AdultChain
AdultChain
8743
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8744
Adv3nturer Silver
Adv3nturer Silver
8744
SILVER
 - - - -0.81%
30d 465.47%
60d 372.29%
90d 372.29%
Open $0.000009989
Low $0.000009989
High $0.000009989
 - - -
8745
Advanced Browsing Token
Advanced Browsing Token
8745
ABT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8746
Advanced Internet Blocks
Advanced Internet Blocks
8746
AIB
 - - - 0.7%
30d -1.07%
60d -11.95%
90d 9.74%
Open $0.00079986
Low $0.00079986
High $0.00079986
 - - -
8747
Advanced Micro Devices tokenized stock FTX
Advanced Micro Devices tokenized stock FTX
8747
AMD
 - - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
 - - -
8748
Advar Protocol
Advar Protocol
8748
ADVAR
 - 0.1% -14.06% -
30d -
60d -
90d -
Open $0.00015254
Low $0.00012307
High $0.00015431
 - - -
8749
Adventure Inu
Adventure Inu
8749
ADINU
 - -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.000000154
Low $0.000000129
High $0.000000154
 - - -
8750
Adventure Token
Adventure Token
8750
TWA
 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
 - - -
26.859 Coins Monitored - Page 175 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.