Market Cap $2.73T -0.21%
Volume 24h $244.25B -15.78%
BTC % 56.48% 1.32%
ETH % 10.08% 0.79%
Coins 34.546 +4
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8701
Basid Coin
Basid Coin
8701
BASID
- - - -
30d -
60d 20.05%
90d -39.18%
Open $0.00197721
Low $0.00197721
High $0.00197721
- - -
8702 - - - 0.01%
30d -3.39%
60d -5.77%
90d -24.6%
Open $0.00522217
Low $0.00522217
High $0.00522217
- - -
8703 - - - 0.01%
30d 3.96%
60d 2.18%
90d -9.62%
Open $0.089883
Low $0.089883
High $0.089883
- - -
8704
Basis Gold
Basis Gold
8704
BAG
- -0.36% -5.64% -13.86%
30d -46.52%
60d -62.03%
90d -72.69%
Open $0.00840056
Low $0.00792657
High $0.00840056
- - -
8705 - - - -
30d -
60d -
90d -74.41%
Open $0.030295
Low $0.030295
High $0.030295
- - -
8706
Basis Share
Basis Share
8706
BASSH
- - - -
30d -
60d -
90d -
Open $0.075012
Low $0.075012
High $0.075012
- - -
8707
basis.markets
basis.markets
8707
BASIS
- - - -
30d -2.29%
60d -32.11%
90d -56.7%
Open $0.00189092
Low $0.00189092
High $0.00189092
- - -
8708 - -0.01% 0.02% -
30d 0.12%
60d -0.16%
90d 113.5%
Open $0.06504
Low $0.06504
High $0.065048
- - -
8709
Basiscoin Share
Basiscoin Share
8709
BASISCS
- -0.02% 0.04% 0.04%
30d 0.06%
60d -0.16%
90d 0.01%
Open $0.150859
Low $0.150816
High $0.15086
- - -
8710
Basix
Basix
8710
BASX
- - - 2.03%
30d -14.81%
60d -21.42%
90d 14.74%
Open $0.242681
Low $0.242681
High $0.242681
- - -
8711 - - - -1.05%
30d -25.43%
60d -31.25%
90d -32.39%
Open $0.000484
Low $0.000484
High $0.000484
- - -
8712
BasketCoin
BasketCoin
8712
BSKT
- - - 74.75%
30d 74.51%
60d 54.49%
90d 27.28%
Open $0.254859
Low $0.254859
High $0.254859
- - -
8713
BasketDAO
BasketDAO
8713
BASK
- - - 0.01%
30d -27.12%
60d -75.79%
90d -70.24%
Open $0.415673
Low $0.415673
High $0.415673
- - -
8714 - - - 3.2%
30d 36.05%
60d 8.86%
90d -37.37%
Open $0.00131918
Low $0.00131918
High $0.00131918
- - -
8715
Bast
Bast
8715
BAST
- - - -
30d -
60d -
90d -
Open $123.10
Low $123.10
High $124.17
- - -
8716
Bastet Goddess
Bastet Goddess
8716
BASTET
- - - -
30d -22.16%
60d -
90d -62.39%
Open $0.000025
Low $0.000025
High $0.000025
- - -
8717 - - - -0.17%
30d -95.93%
60d -99.56%
90d -99.95%
Open $0.000000548
Low $0.000000548
High $0.000000548
- - -
8718 - 4.53% -76.35% -75.44%
30d -76.97%
60d -77.27%
90d -71.07%
Open $0.00012101
Low $0.00002786
High $0.00012314
- - -
8719
Bastonet
Bastonet
8719
BSN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8720
Bat Finance
Bat Finance
8720
BATFI
- -0.63% -11.05% -48.09%
30d -
60d -
90d -
Open -
Low -
High -
- - -
8721 - - - -1.27%
30d 54.88%
60d 36.34%
90d -21.87%
Open $0.024534
Low $0.024534
High $0.024534
- - -
8722 - - - -
30d -
60d -3.77%
90d -29.23%
Open $1.6974
Low $1.6974
High $1.6974
- - -
8723 - - - 0.05%
30d -27.54%
60d -39.7%
90d -39.7%
Open $0.247626
Low $0.247626
High $0.247626
- - -
8724 - - - 2.24%
30d -93.93%
60d -97.18%
90d -97.18%
Open $0.00535016
Low $0.00535016
High $0.00535016
- - -
8725
batcat
batcat
8725
BTC
$0.000013 - - -2.18%
30d 4.61%
60d 2.46%
90d -25.01%
Open $0.0000133
Low $0.0000133
High $0.0000133
- - -
8726
BatCoin
BatCoin
8726
BAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8727 - - - 0.07%
30d 1.12%
60d -60.66%
90d -60.66%
Open $0.00081239
Low $0.00081239
High $0.00081239
- - -
8728
BATMAN
BATMAN
8728
BATMAN
- - -2.25% -15.48%
30d -96.67%
60d -99.46%
90d -99.51%
Open $0.0003194
Low $0.0003122
High $0.0003194
- - -
8729
Batman
Batman
8729
BATMAN
- -0.05% -1.17% -87.63%
30d -94.63%
60d -94.63%
90d -94.63%
Open $0.000004009
Low $0.000002886
High $0.000006865
- - -
8730
Batmoon
Batmoon
8730
BATMOON
- -0.53% -26.66% -8.82%
30d -8.82%
60d -8.82%
90d -8.82%
Open $0.00001406
Low $0.000005956
High $0.00001406
- - -
8731 $0.089486 0.08% -1.36% 0.28%
30d -8.15%
60d -8.07%
90d 5.68%
Open $0.090322
Low $0.08941
High $0.090812
- - -
8732
BaTorrent
BaTorrent
8732
BA
- - - 0.01%
30d -30.99%
60d -30.97%
90d -31.65%
Open $0.000000779
Low $0.000000779
High $0.000000779
- - -
8733 - - - -
30d -11.07%
60d 2.04%
90d -40.77%
Open $0.00008889
Low $0.00008889
High $0.00008889
- - -
8734 - - - -
30d -97.04%
60d -97.67%
90d -94.64%
Open $0.00227209
Low $0.00227209
High $0.00227209
- - -
8735 - - - 0.33%
30d 19.09%
60d -58.21%
90d -51.85%
Open $0.00483842
Low $0.00483842
High $0.00483842
- - -
8736 - 0.37% -12.66% -62.85%
30d -62.85%
60d -62.85%
90d -62.85%
Open $0.061839
Low $0.058241
High $0.062443
- - -
8737 - - - 18.93%
30d 1.24%
60d -71.07%
90d -49.89%
Open $0.000009931
Low $0.000009931
High $0.000009931
- - -
8738
Battle Inu
Battle Inu
8738
BINU
- - - 1.01%
30d 28.51%
60d -9.2%
90d 13.74%
Open -
Low -
High -
- - -
8739 - - - 0.04%
30d -29.17%
60d -39.91%
90d -74.96%
Open $0.00025004
Low $0.00025004
High $0.00025004
- - -
8740 - - - 8.1%
30d -1.65%
60d 3.21%
90d 25.48%
Open $0.0000915
Low $0.0000915
High $0.0000915
- - -
8741 - - - -0.11%
30d -13.44%
60d -28.39%
90d -42.27%
Open $0.00003027
Low $0.00003027
High $0.00003027
- - -
8742
Battle Saga
Battle Saga
8742
BTL
- - - -
30d -0.92%
60d -6.21%
90d -44.2%
Open $0.00039888
Low $0.00039888
High $0.00039888
- - -
8743 - - - -
30d -33.74%
60d -3.92%
90d -55.91%
Open $0.00049005
Low $0.00049005
High $0.00049005
- - -
8744
BattleFly
BattleFly
8744
GFLY
$0.002206 - -0.06% -2.9%
30d 9.46%
60d -26.08%
90d -47.24%
Open $0.00220755
Low $0.00220465
High $0.00220755
- - -
8745 - - - 0.36%
30d 4.24%
60d -39.16%
90d -56.89%
Open $0.000001503
Low $0.000001503
High $0.000001503
- - -
8746
Battleground
Battleground
8746
BATTLE
- - - -3.17%
30d -48.01%
60d -51.79%
90d -51.79%
Open $0.000008086
Low $0.000008086
High $0.000008086
- - -
8747
BattleMechs
BattleMechs
8747
GEMZ
- - - -0.48%
30d 7.2%
60d -11.94%
90d -12.56%
Open $0.010658
Low $0.010658
High $0.010658
- - -
8748 - - - -56.3%
30d -32.39%
60d -77.66%
90d -88.83%
Open $0.000006692
Low $0.000006692
High $0.000006692
- - -
8749
BattleStake
BattleStake
8749
BSTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8750
BattleToad
BattleToad
8750
BTOAD
- - - -1.22%
30d -2.08%
60d -58.63%
90d -69.29%
Open -
Low -
High -
- - -
34.546 Coins Monitored - Page 175 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.