Market Cap $1.25T
1.36%
Volume 24h $79.52B
-10.9%
BTC % 43.85%
0.93%
ETH % 17.54%
-1.25%
Coins
20.858
+5
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Aricoin
8701
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
| 8702 |
Arigato
8702
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d -
60d -
90d -
|
Open $0.011505
Low $0.010249
High $0.011699
|
- - | - |
|
|
| 8703 |
Arion
8703
ARION
|
- | - | - | -0.76% |
30d 0.89%
60d -54.72%
90d -56.59%
|
Open $0.000192
Low $0.000192
High $0.000192
|
- - | - |
|
|
| 8704 |
Arise Finance
8704
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d 11.57%
60d -13.41%
90d -89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
|
| 8705 |
ARK Innovation ETF tokenized stock FTX
8705
ARKK
|
- | - | - | - |
30d 2.96%
60d -13.54%
90d -17.9%
|
Open $36.45
Low $36.45
High $36.45
|
- - | - |
|
|
| 8706 |
Ark Of The Universe
8706
ARKS
|
- | - | - | 0.89% |
30d -97.06%
60d -97.04%
90d -97.51%
|
Open $0.000026
Low $0.000026
High $0.000026
|
- - | - |
|
|
| 8707 |
Arkadiko Finance
8707
DIKO
|
- | - | - | -97.37% |
30d -95.14%
60d -94.76%
90d -95%
|
Open $0.00100
Low $0.00100
High $0.00100
|
- - | - |
|
|
| 8708 |
Arkania Protocol
8708
ANIA
|
- | - | - | 0.03% |
30d 15.26%
60d -19.13%
90d -12.92%
|
Open $0.002894
Low $0.002894
High $0.002894
|
- - | - |
|
|
| 8709 |
ArkDAO
8709
ARKBOTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8710 |
ArkWorld
8710
AKW
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.8410
Low $1.8410
High $1.8410
|
- - | - |
|
|
| 8711 |
ARLIZE
8711
ARLIZE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8712 |
Armada
8712
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d -
60d -
90d -
|
Open $0.00000096
Low $0.00000087
High $0.00000097
|
- - | - |
|
|
| 8713 |
Armor NXM
8713
arNXM
|
- | - | - | 0.75% |
30d 9.74%
60d -7.49%
90d 20.69%
|
Open $14.47
Low $14.47
High $14.47
|
- - | - |
|
|
| 8714 |
Armory Coin
8714
ARM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8715 |
ARMR
8715
ARMR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8716 |
ArmzLegends
8716
PROT
|
- | - | - | 5.96% |
30d -14.78%
60d -14.78%
90d 74.72%
|
Open $0.001606
Low $0.001606
High $0.001606
|
- - | - |
|
|
| 8717 |
ARNA Panacea
8717
ARNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8718 |
Arnoya classic
8718
ARNC
|
$0.002500 | -0.01% | 0.03% | -0.1% |
30d -0.01%
60d -87.73%
90d -95.75%
|
Open $0.002499
Low $0.002499
High $0.00250
|
- - | - |
|
|
| 8719 |
Around Network
8719
ART
|
- | - | - | - |
30d 1902.51%
60d 1901.44%
90d 1900.15%
|
Open $0.0000020
Low $0.0000020
High $0.0000020
|
- - | - |
|
|
| 8720 |
ArpaCoin
8720
ARPAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8721 |
Arrano
8721
ANO
|
- | - | - | - |
30d -13.25%
60d -52.43%
90d -53.04%
|
Open $0.002582
Low $0.002582
High $0.002582
|
- - | - |
|
|
| 8722 |
Arrano DEX
8722
ANDX
|
- | - | - | 2.28% |
30d -10.57%
60d -5.31%
90d -13.62%
|
Open $3.8651
Low $3.8651
High $3.8651
|
- - | - |
|
|
| 8723 |
Arrb Token
8723
ARRB
|
- | - | - | 0.53% |
30d 48.85%
60d 102.22%
90d 15%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 8724 |
ARROUND
8724
ARR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8725 |
Art Blocks Curated Fidenza #855
8725
FDNZA
|
- | -16.63% | 15.69% | 61.2% |
30d 69.54%
60d 58.33%
90d -2.87%
|
Open $108.21
Low $90.21
High $108.21
|
- - | - |
|
|
| 8726 |
Art Blocks Curated Full Set
8726
ABC123
|
- | 0.15% | -3.11% | - |
30d -11.53%
60d -16.01%
90d -21.46%
|
Open -
Low -
High $144.94
|
- - | - |
|
|
| 8727 |
Art of War
8727
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30d -13.47%
60d -
90d -
|
Open $0.000076
Low $0.000076
High $0.000079
|
- - | - |
|
|
| 8728 |
Art Rino
8728
ARTRINO
|
- | - | - | - |
30d -33.96%
60d -62.98%
90d -23.2%
|
Open $0.000184
Low $0.000184
High $0.000184
|
- - | - |
|
|
| 8729 |
Artcoin
8729
ARTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8730 |
Artemine
8730
ARTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8731 |
Artemis Vision
8731
ARV
|
$0.005101 | -0.01% | 0.03% | -96.35% |
30d -94.78%
60d -96.35%
90d -97.44%
|
Open $0.005099
Low $0.005099
High $0.005101
|
$0 0 ARV | - |
|
|
| 8732 |
Arteon
8732
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30d -96.59%
60d -95.58%
90d -96.89%
|
Open $0.007006
Low $0.000476
High $0.007006
|
- - | - |
|
|
| 8733 |
Artex
8733
ARTEX
|
$0.001084 | - | -0.38% | -9.53% |
30d -12.41%
60d -17.74%
90d -11.41%
|
Open $0.001088
Low $0.001084
High $0.001088
|
- - | - |
|
|
| 8734 |
Artex Coin
8734
ATX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8735 |
Artfinity Token
8735
ARTF
|
- | - | - | 0.01% |
30d -19.56%
60d -61.4%
90d 5897.59%
|
Open $0.000780
Low $0.000780
High $0.000781
|
- - | - |
|
|
| 8736 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
8736
ARTH
|
- | - | -0.07% | 0.05% |
30d -2.44%
60d -42.87%
90d -20.93%
|
Open $0.190149
Low $0.190149
High $0.190152
|
- - | - |
|
|
| 8737 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
8737
ARTH
|
- | - | - | 0.46% |
30d -2.11%
60d 8.4%
90d -4.67%
|
Open $2.0351
Low $2.0351
High $2.0351
|
- - | - |
|
|
| 8738 |
ARTH Shares
8738
ARTHX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000274
Low $0.000274
High $0.000274
|
- - | - |
|
|
| 8739 |
Articuno Inu
8739
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30d -88.68%
60d -88.68%
90d -88.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8740 |
ARTII Token
8740
ARTII
|
- | - | - | 37.04% |
30d -60.65%
60d -72.19%
90d -73.95%
|
Open $0.000370
Low $0.000370
High $0.000370
|
- - | - |
|
|
| 8741 |
Artik
8741
ARTK
|
$0.000076 | - | - | -19.16% |
30d -37.93%
60d -34.02%
90d 85.1%
|
Open $0.000076
Low $0.000076
High $0.000076
|
- - | - |
|
|
| 8742 |
Artis Aes Evolution
8742
AES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8743 |
Artis Turba
8743
ARTIS
|
- | -1.11% | -3.82% | -10.9% |
30d -
60d -
90d -
|
Open $0.006978
Low $0.006645
High $0.007191
|
- - | - |
|
|
| 8744 |
ArtKit
8744
ARTI
|
- | - | - | 4.31% |
30d -19.05%
60d -13.22%
90d -19.77%
|
Open $0.00000083
Low $0.00000083
High $0.00000083
|
- - | - |
|
|
| 8745 |
ARTL
8745
ARTL
|
- | - | - | -1.81% |
30d 161.39%
60d 166.05%
90d 113.4%
|
Open $0.043108
Low $0.043108
High $0.043108
|
- - | - |
|
|
| 8746 |
ARTM
8746
ARTM
|
$0.000092 | 0.09% | 1.25% | -0.75% |
30d 52.81%
60d 133.34%
90d 6.3%
|
Open $0.000091
Low $0.000091
High $0.000092
|
- - | - |
|
|
| 8747 |
ArtOnline
8747
ART
|
- | -0.03% | -2.91% | 2.49% |
30d 2.49%
60d 2.49%
90d 2.49%
|
Open $0.010192
Low $0.010002
High $0.010450
|
- - | - |
|
|
| 8748 |
ArtPro
8748
ARTP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8749 |
Artverse Token
8749
AVT
|
$0.0000000010 | - | - | 0.07% |
30d 28.97%
60d 28.96%
90d 29%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 8750 |
Artwork NFT
8750
ANFT
|
$0.0000000100 | -0.01% | 0.03% | -0.1% |
30d -0.01%
60d -
90d 0.04%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
20.858 Coins Monitored - Page 175 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.