Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
OIL Token
8701
OIL
|
$0.00000373 | - | -3.84% | -10.71% |
30d
-22.01%
60d
-68.65%
90d
-77.14%
|
Open $0.000003878
Low $0.000003729
High $0.000003878
|
$0 134.07K OIL | - |
|
||
| 8702 |
BeanCash
8702
BEAN
|
$0.000012 | 0.16% | 1.55% | -4.57% |
30d
23.58%
60d
15.46%
90d
-19.18%
|
Open $0.00001213
Low $0.000012
High $0.00001255
|
$0 40.17K BEAN | - |
|
||
| 8703 |
Chirp Finance
8703
CHIRP
|
$0.000134 | - | 2.98% | -5.27% |
30d
6.77%
60d
-12.93%
90d
-38.41%
|
Open $0.00012996
Low $0.00012996
High $0.00013384
|
$0 3.70K CHIRP | - |
|
||
| 8704 |
VolumeX
8704
VOLX
|
$0.001942 | - | 5.29% | 8.57% |
30d
18.99%
60d
-46.6%
90d
-93.36%
|
Open $0.00178262
Low $0.00178262
High $0.00194154
|
$0 249.00 VOLX | - |
|
||
| 8705 |
DigitalNote
8705
XDN
|
$0.000026 | 0.2% | 1.4% | -1.5% |
30d
-9.83%
60d
19.81%
90d
24.57%
|
Open $0.00002573
Low $0.00002573
High $0.00002623
|
$0 17.65K XDN | - |
|
||
| 8706 |
World Trade Exhibition Center
8706
WTEC
|
$0.200927 | - | 0.04% | -23.45% |
30d
-18.14%
60d
-64.16%
90d
-64.16%
|
Open $0.20086
Low $0.200855
High $0.200931
|
$0 2.00 WTEC | - |
|
||
| 8707 |
YEL.Finance
8707
YEL
|
$0.001359 | 0.12% | 1.65% | -2.44% |
30d
-20.24%
60d
65.27%
90d
-54.55%
|
Open $0.00132641
Low $0.00132641
High $0.0013587
|
$0 328.00 YEL | - |
|
||
| 8708 |
JEN Coin
8708
JEN
|
$0.214040 | - | 4.43% | 31.73% |
30d
59.81%
60d
14.2%
90d
-10.75%
|
Open $0.204971
Low $0.204945
High $0.214039
|
$0 2.00 JEN | - |
|
||
| 8709 |
Lucky7
8709
7
|
$0.017202 | -42.13% | -46.16% | -45.71% |
30d
-46.11%
60d
-65.69%
90d
-71.92%
|
Open $0.031954
Low $0.017202
High $0.031954
|
$0 24.00 7 | - |
|
||
| 8710 |
Poof.cash
8710
POOF
|
$0.000047 | - | 2.93% | -15.16% |
30d
-29.38%
60d
-61.13%
90d
-60.56%
|
Open $0.00004612
Low $0.00004612
High $0.00004747
|
$0 8.78K POOF | - |
|
||
| 8711 |
Whisper
8711
WISP
|
$0.000073 | - | -6.1% | -7.44% |
30d
-14.98%
60d
-95.78%
90d
-92.94%
|
Open $0.00007752
Low $0.00007279
High $0.00007752
|
$0 5.81K WISP | - |
|
||
| 8712 |
0xDAO
8712
OXD
|
$0.000083 | - | 2.49% | -6.24% |
30d
2.89%
60d
-4.14%
90d
0.27%
|
Open $0.00009138
Low $0.00008109
High $0.00009138
|
$0 4.91K OXD | - |
|
||
| 8713 |
Monster
8713
MST
|
$0.010702 | - | 1.06% | -14.52% |
30d
-21.11%
60d
-46.9%
90d
-38.84%
|
Open $0.01046
Low $0.01046
High $0.010702
|
$0 35.00 MST | - |
|
||
| 8714 |
Myriad Social
8714
MYRIA
|
$0.000186 | - | -2.57% | -11.05% |
30d
-11.97%
60d
-48.57%
90d
-100%
|
Open $0.00019064
Low $0.00018573
High $0.00019064
|
$0 1.97K MYRIA | - |
|
||
| 8715 |
All In AI
8715
AIAI
|
$0.000044 | 0.41% | 1.73% | -8.83% |
30d
-12.52%
60d
-26.69%
90d
-31.74%
|
Open $0.00004272
Low $0.00004272
High $0.00004414
|
$0 7.40K AIAI | - |
|
||
| 8716 |
Graphene
8716
GFN
|
$0.000091 | 0.28% | 2.63% | -6.31% |
30d
-6.7%
60d
15.74%
90d
-43.74%
|
Open $0.00008868
Low $0.00008868
High $0.00009102
|
$0 3.37K GFN | - |
|
||
| 8717 |
Little Manyu
8717
$MANYU
|
$0.00000003 | - | 6.03% | 3.37% |
30d
-12.6%
60d
-42.14%
90d
-98.36%
|
Open $0.000000028
Low $0.000000028
High $0.000000029
|
$0 10.24M $MANYU | - |
|
||
| 8718 |
BEETroot
8718
BEET
|
$0.00000416 | - | 1.27% | -5.05% |
30d
53.88%
60d
38.48%
90d
18.05%
|
Open $0.000004109
Low $0.000004109
High $0.0000041609
|
$0 66.34K BEET | - |
|
||
| 8719 |
L3USD
8719
L3USD
|
$0.234943 | -0.12% | 1.38% | -2.42% |
30d
12.22%
60d
-8.62%
90d
-60.92%
|
Open $0.222361
Low $0.222361
High $0.235529
|
$0 1.00 L3USD | - |
|
||
| 8720 |
TryHards
8720
TRY
|
$0.000217 | - | 5.1% | 1.41% |
30d
-8.17%
60d
-32.56%
90d
-33.46%
|
Open $0.00022532
Low $0.00020633
High $0.00022532
|
$0 1.18K TRY | - |
|
||
| 8721 |
Cookies Protocol
8721
CP
|
$0.0000000010 | - | - | -0.67% |
30d
2.72%
60d
1.74%
90d
-1.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 251.16M CP | - |
|
||
| 8722 |
Monkey Project - MONK
8722
MONK
|
$0.000171 | 0.16% | -4.32% | 5.69% |
30d
-18.73%
60d
-59.1%
90d
-71.74%
|
Open $0.00017609
Low $0.00017074
High $0.00018414
|
$0 1.45K MONK | - |
|
||
| 8723 |
Plata Network
8723
PLATA
|
$0.000218 | 0.34% | 2.9% | -4.66% |
30d
11.66%
60d
-15.76%
90d
-36.11%
|
Open $0.00020682
Low $0.00020682
High $0.00021802
|
$0 1.13K PLATA | - |
|
||
| 8724 |
JetSwap pWings
8724
pWINGS
|
$0.000021 | - | 3.18% | -2.04% |
30d
-12%
60d
-35.24%
90d
-45.93%
|
Open $0.00002035
Low $0.00002035
High $0.00002141
|
$0 11.38K pWINGS | - |
|
||
| 8725 |
Pyramid
8725
PYRAMID
|
$0.00000036 | - | 1.55% | -2.75% |
30d
-4.86%
60d
-6.72%
90d
-4.53%
|
Open $0.000000347
Low $0.000000347
High $0.000000355
|
$0 690.03K PYRAMID | - |
|
||
| 8726 |
JD Coin
8726
JDC
|
$0.009511 | -0.07% | 3.3% | -28.83% |
30d
-7.98%
60d
-40.38%
90d
15.39%
|
Open $0.00905193
Low $0.00905193
High $0.00951813
|
$0 24.00 JDC | - |
|
||
| 8727 |
Predictcoin
8727
PRED
|
$0.088655 | 0.08% | 0.99% | 4.97% |
30d
-32.07%
60d
-47.25%
90d
-56.94%
|
Open $0.08754
Low $0.08754
High $0.088655
|
$0 2.00 PRED | - |
|
||
| 8728 |
Epanus
8728
EPS
|
$0.022418 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.04%
90d
7.15%
|
Open $0.021337
Low $0.021337
High $0.022429
|
$0 7.00 EPS | - |
|
||
| 8729 |
Ignore Fud
8729
4TOKEN
|
$0.00000144 | - | 4.89% | -3.73% |
30d
-11.89%
60d
-28.89%
90d
-48.78%
|
Open $0.0000013149
Low $0.0000013149
High $0.0000014389
|
$0 121.10K 4TOKEN | - |
|
||
| 8730 |
TetherTV
8730
USDTV
|
$0.000039 | - | -52.71% | -61.66% |
30d
-77.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00005133
Low $0.00003853
High $0.00037476
|
$0 4.47K USDTV | - |
|
||
| 8731 |
ScamPump
8731
SCAM
|
$0.006653 | - | 1.55% | 0.72% |
30d
-2.69%
60d
-1.73%
90d
-16.32%
|
Open $0.00655143
Low $0.00655143
High $0.00665321
|
$0 24.00 SCAM | - |
|
||
| 8732 |
Traders coin
8732
TRDC
|
$0.000238 | - | 1% | -3.67% |
30d
-2.37%
60d
-16.42%
90d
-13.51%
|
Open $0.00023251
Low $0.00023251
High $0.0002383
|
$0 678.00 TRDC | - |
|
||
| 8733 |
Youcoin
8733
YOU
|
$0.000028 | - | 3.1% | -15.62% |
30d
-12.92%
60d
-28.7%
90d
-34.73%
|
Open $0.0000269
Low $0.0000269
High $0.00002774
|
$0 5.92K YOU | - |
|
||
| 8734 |
Yuse
8734
YUSE
|
$0.000335 | - | 3.66% | 4.75% |
30d
-14.76%
60d
-43.38%
90d
-58.85%
|
Open $0.00032324
Low $0.00032324
High $0.00033643
|
$0 464.00 YUSE | - |
|
||
| 8735 |
Klaymore Stakehouse
8735
HOUSE
|
$0.000286 | - | 4.02% | -10.17% |
30d
-14.46%
60d
-28.26%
90d
-40.35%
|
Open $0.00027494
Low $0.00027494
High $0.00028601
|
$0 532.00 HOUSE | - |
|
||
| 8736 |
Legends
8736
LG
|
$0.00000065 | - | 1.88% | -15.79% |
30d
-70.26%
60d
-54.68%
90d
-45.5%
|
Open $0.000000635
Low $0.000000635
High $0.000000647
|
$0 229.18K LG | - |
|
||
| 8737 |
Pandora Protocol
8737
PNDR
|
$0.010229 | - | 0.03% | -1.15% |
30d
-6.76%
60d
-11.03%
90d
-34.66%
|
Open $0.010227
Low $0.010225
High $0.010234
|
$0 15.00 PNDR | - |
|
||
| 8738 |
Blue Baikal
8738
BBC
|
$0.00000036 | - | -6.82% | -4.83% |
30d
-28.91%
60d
-49.59%
90d
-55.24%
|
Open $0.000000381
Low $0.000000355
High $0.000000381
|
$0 400.85K BBC | - |
|
||
| 8739 |
PlayNity
8739
PLY
|
$0.001483 | -0.01% | - | -2.11% |
30d
-2.83%
60d
-7.17%
90d
-10.9%
|
Open $0.00148257
Low $0.00148246
High $0.00148301
|
$0 92.00 PLY | - |
|
||
| 8740 |
BOCAT
8740
BOCAT
|
$0.00000544 | - | -5.79% | -2.88% |
30d
-36.95%
60d
-55.43%
90d
-98.96%
|
Open $0.000005771
Low $0.000005436
High $0.000005771
|
$0 24.39K BOCAT | - |
|
||
| 8741 |
StereoAI
8741
STAI
|
$0.000069 | - | 0.83% | -15.97% |
30d
-16.19%
60d
-27%
90d
-10.99%
|
Open $0.00006641
Low $0.00006641
High $0.00006851
|
$0 1.91K STAI | - |
|
||
| 8742 |
Omniswap
8742
OMNI
|
$0.001752 | - | - | 0.27% |
30d
-61.15%
60d
-65.37%
90d
-71.01%
|
Open $0.00175208
Low $0.00175194
High $0.00175224
|
$0 66.00 OMNI | - |
|
||
| 8743 |
Royal Gold
8743
RGOLD
|
$0.005245 | 0.21% | 0.38% | -0.47% |
30d
-7.57%
60d
-0.84%
90d
-21.77%
|
Open $0.00522421
Low $0.00522421
High $0.00524451
|
$0 20.00 RGOLD | - |
|
||
| 8744 |
YoungParrot
8744
YPC
|
$0.0000000010 | - | -14.86% | 8.49% |
30d
33.42%
60d
-16.55%
90d
-38.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 106.72M YPC | - |
|
||
| 8745 |
MAIN
8745
MAIN
|
$0.000683 | - | 0.99% | -4.24% |
30d
-0.48%
60d
-40.46%
90d
-51.02%
|
Open $0.00067654
Low $0.00067629
High $0.00068942
|
$0 145.00 MAIN | - |
|
||
| 8746 |
MoneyByte
8746
MON
|
$0.027741 | 0.16% | 3.59% | -40.69% |
30d
-32.76%
60d
-55.49%
90d
5.83%
|
Open $0.023601
Low $0.023601
High $0.027741
|
$0 3.00 MON | - |
|
||
| 8747 |
VicMove
8747
VIM
|
$0.000258 | - | 1.3% | -2.03% |
30d
-6.94%
60d
-42.64%
90d
-74.1%
|
Open $0.00025357
Low $0.00025357
High $0.00025775
|
$0 402.00 VIM | - |
|
||
| 8748 |
Goatcoin
8748
GOATC
|
$10.99 | 0.22% | 1.89% | -17.08% |
30d
-28.85%
60d
-25.02%
90d
-19.61%
|
Open $10.79
Low $10.76
High $10.99
|
$0 0 GOATC | - |
|
||
| 8749 |
Lotty
8749
LOTTY
|
$0.00000033 | - | 0.13% | -4.59% |
30d
-6.89%
60d
-16.94%
90d
-0.26%
|
Open $0.000000326
Low $0.000000326
High $0.000000327
|
$0 231.45K LOTTY | - |
|
||
| 8750 |
Monkey Peepo
8750
BANANAS
|
$0.000023 | - | 3.86% | -12.21% |
30d
-16.47%
60d
-98%
90d
-97.5%
|
Open $0.00002192
Low $0.00002182
High $0.00002266
|
$0 3.35K BANANAS | - |
|
28.259 Coins Monitored - Page
175 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.