Market Cap $2.72T
-0.29%
Volume 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
BCV Blue Chip
8701
BCVB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8702 |
BDCC Bitica COIN
8702
BDCC
|
$0.039972 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039971
Low $0.039971
High $0.039971
|
- - | - |
|
||
| 8703 |
BDID
8703
BDID
|
- | - | - | - |
30d
0.02%
60d
0.09%
90d
0.04%
|
Open $0.0002001
Low $0.0002001
High $0.0002001
|
- - | - |
|
||
| 8704 |
bDollar
8704
BDO
|
- | - | - | -2.29% |
30d
-0.31%
60d
-11.72%
90d
-20.56%
|
Open $0.033181
Low $0.033181
High $0.033181
|
- - | - |
|
||
| 8705 |
bDollar Share
8705
SBDO
|
- | - | - | -18.82% |
30d
-10.81%
60d
-12.16%
90d
-14.88%
|
Open $3.1108
Low $3.1108
High $3.1108
|
- - | - |
|
||
| 8706 |
Be Like Bill
8706
BILL
|
- | - | - | -0.14% |
30d
-8.06%
60d
-37.38%
90d
-86.41%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 8707 |
Beach Token (new)
8707
BEACH
|
- | - | - | -1.15% |
30d
-12.06%
60d
-14.02%
90d
-31.77%
|
Open $0.00004913
Low $0.00004913
High $0.00004913
|
- - | - |
|
||
| 8708 |
Beach Token (Old)
8708
BEACH
|
- | - | - | -5.23% |
30d
28.3%
60d
45.62%
90d
-0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8709 |
Beach Token BSC
8709
BEACH
|
- | - | - | -0.89% |
30d
-21.99%
60d
-22.55%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8710 |
BeachBoyz
8710
BOYZ
|
- | 0.21% | -19.99% | -41.61% |
30d
-41.61%
60d
-41.61%
90d
-41.61%
|
Open $0.00051802
Low $0.00040302
High $0.00051802
|
- - | - |
|
||
| 8711 |
BeachCoin
8711
BEACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8712 |
Beacon
8712
BECN
|
- | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Open $0.00191155
Low $0.00191155
High $0.00191155
|
- - | - |
|
||
| 8713 |
Beagle Cake
8713
BEAGLECAKE
|
- | -0.37% | -5.59% | 8.59% |
30d
-
60d
-
90d
-
|
Open $0.000003308
Low $0.000003102
High $0.000003308
|
- - | - |
|
||
| 8714 |
BEAGLE INU
8714
BEAGLE
|
- | - | - | -0.59% |
30d
-48.05%
60d
-36.13%
90d
-37.19%
|
Open $0.000004744
Low $0.000004744
High $0.000004744
|
- - | - |
|
||
| 8715 |
Beagle Inu
8715
BEA
|
- | - | - | - |
30d
-71.85%
60d
22.75%
90d
127.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8716 |
BeagleInu
8716
BIC
|
- | - | - | 2.77% |
30d
-21.66%
60d
-24.08%
90d
-27.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8717 |
Beamsplittr
8717
BSPLT
|
- | 0.64% | -99.9% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000007
Low -
High $0.000000071
|
- - | - |
|
||
| 8718 |
Beamswap
8718
GLINT
|
- | - | - | -2.2% |
30d
-25.76%
60d
-10.97%
90d
-34.33%
|
Open $0.00004525
Low $0.00004525
High $0.00004525
|
- - | - |
|
||
| 8719 |
BeanBox
8719
BNB
|
- | - | - | 21.98% |
30d
1166.57%
60d
1166.57%
90d
1166.57%
|
Open $0.00278918
Low $0.00278918
High $0.00278918
|
- - | - |
|
||
| 8720 |
Beanstalk
8720
BEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0249
Low $1.0249
High $1.0249
|
- - | - |
|
||
| 8721 |
Bear Billionaire
8721
BAIR
|
- | - | - | - |
30d
-21.51%
60d
54.98%
90d
-97.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8722 |
Bear Brick
8722
BBRICK
|
- | - | - | -16.93% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000006369
Low $0.000006369
High $0.000006369
|
- - | - |
|
||
| 8723 |
BEAR Coin
8723
BEARC
|
- | - | - | 0.1% |
30d
-3.06%
60d
-39.16%
90d
-80.48%
|
Open $0.00058584
Low $0.00058584
High $0.00058584
|
- - | - |
|
||
| 8724 |
Bear Coin on Avax
8724
BEAR
|
- | - | - | -7.45% |
30d
-49.81%
60d
-51.33%
90d
-37.82%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 8725 |
Bear in Bathrobe
8725
BIB
|
- | - | - | -3.02% |
30d
-13.19%
60d
-48.6%
90d
-59.93%
|
Open $0.00117126
Low $0.00117126
High $0.00117126
|
- - | - |
|
||
| 8726 |
Bear Inu
8726
BEAR
|
- | - | - | -44.44% |
30d
-80.28%
60d
-77.59%
90d
-81.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8727 |
Bear Meme
8727
BRM
|
- | - | - | -2% |
30d
-21.68%
60d
-34.95%
90d
-72.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8728 |
Bear(Ordinals)
8728
Bear
|
- | - | - | - |
30d
-
60d
-
90d
-41.23%
|
Open $0.022399
Low $0.022399
High $0.022399
|
- - | - |
|
||
| 8729 |
BearAI
8729
BAI
|
- | - | - | - |
30d
-1.05%
60d
46.05%
90d
122.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 8730 |
BeardDollars
8730
BRDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8731 |
BearHunt
8731
BHUNT
|
- | -0.58% | 0.97% | -31.84% |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 8732 |
Bearium
8732
BRIUM
|
- | - | - | - |
30d
-
60d
49.91%
90d
45.8%
|
Open $0.00300484
Low $0.00300484
High $0.00300484
|
- - | - |
|
||
| 8733 |
Bearly Legal
8733
BEARLYLEGAL1
|
$0.002116 | - | 41.4% | 3.53% |
30d
29.92%
60d
-10.55%
90d
-45.76%
|
Open $0.00152964
Low $0.00143051
High $0.00246368
|
- - | - |
|
||
| 8734 |
Bearn
8734
BEARN
|
- | 1.86% | -17.86% | -23.85% |
30d
-37.83%
60d
-47.82%
90d
-67.91%
|
Open -
Low -
High $12.31
|
- - | - |
|
||
| 8735 |
Beast
8735
BEAST
|
- | - | - | -12.97% |
30d
-37.56%
60d
-98.18%
90d
-98.18%
|
Open $0.000009404
Low $0.000009404
High $0.000009404
|
- - | - |
|
||
| 8736 |
Beast
8736
BEAST
|
- | - | - | -0.66% |
30d
18.34%
60d
-80.22%
90d
-80.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8737 |
Beast Masters
8737
MASTER
|
- | - | - | 1.71% |
30d
-15.97%
60d
-14.92%
90d
-8.66%
|
Open $0.00006008
Low $0.00006008
High $0.00006008
|
- - | - |
|
||
| 8738 |
Beast NFT Token
8738
BNFT
|
- | - | - | -0.95% |
30d
-0.48%
60d
-17.18%
90d
18.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 8739 |
Beast Token
8739
BEAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000644
Low $0.000000644
High $0.000000644
|
- - | - |
|
||
| 8740 |
BEAT Token
8740
BEAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00456419
Low $0.00456419
High $0.00456419
|
- - | - |
|
||
| 8741 |
BeatBind
8741
BBND
|
- | - | - | -26.97% |
30d
-54.47%
60d
-55%
90d
-58.16%
|
Open $0.00163912
Low $0.00163912
High $0.00163912
|
- - | - |
|
||
| 8742 |
BeatGen NFT
8742
BGN
|
- | - | - | - |
30d
-41.01%
60d
-53.97%
90d
-92.04%
|
Open $0.00028269
Low $0.00028269
High $0.00028269
|
- - | - |
|
||
| 8743 |
BeatzCoin
8743
BTZC
|
- | - | - | -0.31% |
30d
23.42%
60d
20.78%
90d
5.16%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 8744 |
Beau Cat
8744
BUC
|
- | - | - | 87.54% |
30d
-37.47%
60d
-99.57%
90d
-99.3%
|
Open $0.500044
Low $0.500044
High $0.500044
|
- - | - |
|
||
| 8745 |
Beautiful Princess Disorder
8745
BPD
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.0000033
Low $0.0000033
High $0.0000033
|
- - | - |
|
||
| 8746 | - | - | - | 12.71% |
30d
-59.92%
60d
-20.74%
90d
-55.67%
|
Open $0.00176832
Low $0.00176832
High $0.00176832
|
- - | - |
|
|||
| 8747 |
Beauty Chain
8747
BEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8748 |
beaver
8748
BEAVER
|
- | - | - | 0.21% |
30d
14.79%
60d
-91.14%
90d
-91.14%
|
Open $0.000004759
Low $0.000004759
High $0.000004759
|
- - | - |
|
||
| 8749 |
BeaverCoin
8749
BVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8750 |
Beavis and Butthead
8750
BBH
|
- | 113.15% | 92.85% | 92.85% |
30d
-5.81%
60d
-51.2%
90d
-51.2%
|
Open -
Low -
High -
|
- - | - |
|
34.545 Coins Monitored - Page
175 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.