Market Cap $2.54T
3.64%
Volume 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Coins
26.968
+3
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000096083 | $0.0000087313 | $0.0000098894 | $0.0000087867 | - | - |
May-03 2024 | $0.0000088009 | $0.0000076907 | $0.0000088009 | $0.0000081814 | - | - |
May-02 2024 | $0.0000081427 | $0.0000077385 | $0.00000906 | $0.0000078471 | - | - |
May-01 2024 | $0.0000079783 | $0.0000079219 | $0.0000099019 | $0.0000089418 | - | - |
Apr-30 2024 | $0.0000089693 | $0.0000086251 | $0.00001013 | $0.00001012 | - | - |
Apr-29 2024 | $0.00001029 | $0.0000090599 | $0.00001029 | $0.0000091279 | - | - |
Apr-28 2024 | $0.0000091658 | $0.0000089603 | $0.0000094798 | $0.0000092503 | - | - |
Apr-27 2024 | $0.0000092146 | $0.0000090338 | $0.000009735 | $0.000009735 | - | - |
Apr-26 2024 | $0.0000097228 | $0.0000092946 | $0.00001012 | $0.0000092946 | - | - |
Apr-25 2024 | $0.0000092968 | $0.0000092968 | $0.00001013 | $0.0000094665 | - | - |
Apr-24 2024 | $0.0000095331 | $0.0000093647 | $0.00001034 | $0.00001034 | - | - |
Apr-23 2024 | $0.00001032 | $0.00001031 | $0.00001239 | $0.00001239 | - | - |
Apr-22 2024 | $0.00001235 | $0.00001102 | $0.00001251 | $0.00001147 | - | - |
Apr-21 2024 | $0.00001149 | $0.00001024 | $0.00001204 | $0.00001071 | - | - |
Apr-20 2024 | $0.00001081 | $0.0000087246 | $0.00001081 | $0.0000096368 | - | - |