시가총액 $2.67T
1.14%
볼륨 24시간 $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
45 초 전에
Babacoin (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-13 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-12 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-11 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-10 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-09 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-08 2025 | $0.0000026801 | $0.0000026798 | $0.0000026902 | $0.0000026901 | - | - |
| Jul-07 2025 | $0.0000026801 | $0.0000026797 | $0.0000026915 | $0.0000026915 | - | - |
| Jul-06 2025 | $0.0000026904 | $0.0000026802 | $0.0000026911 | $0.0000026904 | - | - |
| Jul-05 2025 | $0.0000026907 | $0.0000026805 | $0.0000026913 | $0.0000026905 | - | - |
| Jul-04 2025 | $0.0000026807 | $0.0000026806 | $0.0000026918 | $0.0000026809 | - | - |
| Jul-03 2025 | $0.0000026908 | $0.0000026804 | $0.0000026918 | $0.000002691 | - | - |
| Jul-02 2025 | $0.0000026913 | $0.0000026802 | $0.0000026916 | $0.0000026802 | - | - |
| Jul-01 2025 | $0.0000026801 | $0.0000026801 | $0.0000026913 | $0.0000026907 | - | - |
| Jun-30 2025 | $0.0000026805 | $0.0000026803 | $0.0000026906 | $0.0000026805 | - | - |