Cap Mercato $2.42T
-2.43%
Volume 24o $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000078245 | $0.0000076548 | $0.0000098183 | $0.0000091731 | - | - |
May-06 2024 | $0.0000092245 | $0.0000086935 | $0.0000097316 | $0.0000086969 | - | - |
May-05 2024 | $0.0000086791 | $0.0000086057 | $0.0000096193 | $0.0000096004 | - | - |
May-04 2024 | $0.0000096083 | $0.0000087313 | $0.0000098894 | $0.0000087867 | - | - |
May-03 2024 | $0.0000088009 | $0.0000076907 | $0.0000088009 | $0.0000081814 | - | - |
May-02 2024 | $0.0000081427 | $0.0000077385 | $0.00000906 | $0.0000078471 | - | - |
May-01 2024 | $0.0000079783 | $0.0000079219 | $0.0000099019 | $0.0000089418 | - | - |
Apr-30 2024 | $0.0000089693 | $0.0000086251 | $0.00001013 | $0.00001012 | - | - |
Apr-29 2024 | $0.00001029 | $0.0000090599 | $0.00001029 | $0.0000091279 | - | - |
Apr-28 2024 | $0.0000091658 | $0.0000089603 | $0.0000094798 | $0.0000092503 | - | - |
Apr-27 2024 | $0.0000092146 | $0.0000090338 | $0.000009735 | $0.000009735 | - | - |
Apr-26 2024 | $0.0000097228 | $0.0000092946 | $0.00001012 | $0.0000092946 | - | - |
Apr-25 2024 | $0.0000092968 | $0.0000092968 | $0.00001013 | $0.0000094665 | - | - |
Apr-24 2024 | $0.0000095331 | $0.0000093647 | $0.00001034 | $0.00001034 | - | - |
Apr-23 2024 | $0.00001032 | $0.00001031 | $0.00001239 | $0.00001239 | - | - |