時価総額 $2.57T
3.66%
ボリューム24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000096083 | $0.0000087313 | $0.0000098894 | $0.0000087867 | - | - |
| May-03 2024 | $0.0000088009 | $0.0000076907 | $0.0000088009 | $0.0000081814 | - | - |
| May-02 2024 | $0.0000081427 | $0.0000077385 | $0.00000906 | $0.0000078471 | - | - |
| May-01 2024 | $0.0000079783 | $0.0000079219 | $0.0000099019 | $0.0000089418 | - | - |
| Apr-30 2024 | $0.0000089693 | $0.0000086251 | $0.00001013 | $0.00001012 | - | - |
| Apr-29 2024 | $0.00001029 | $0.0000090599 | $0.00001029 | $0.0000091279 | - | - |
| Apr-28 2024 | $0.0000091658 | $0.0000089603 | $0.0000094798 | $0.0000092503 | - | - |
| Apr-27 2024 | $0.0000092146 | $0.0000090338 | $0.000009735 | $0.000009735 | - | - |
| Apr-26 2024 | $0.0000097228 | $0.0000092946 | $0.00001012 | $0.0000092946 | - | - |
| Apr-25 2024 | $0.0000092968 | $0.0000092968 | $0.00001013 | $0.0000094665 | - | - |
| Apr-24 2024 | $0.0000095331 | $0.0000093647 | $0.00001034 | $0.00001034 | - | - |
| Apr-23 2024 | $0.00001032 | $0.00001031 | $0.00001239 | $0.00001239 | - | - |
| Apr-22 2024 | $0.00001235 | $0.00001102 | $0.00001251 | $0.00001147 | - | - |
| Apr-21 2024 | $0.00001149 | $0.00001024 | $0.00001204 | $0.00001071 | - | - |
| Apr-20 2024 | $0.00001081 | $0.0000087246 | $0.00001081 | $0.0000096368 | - | - |