Market Cap $1.01T -0.99%
Volume 24h $103.51B -18.55%
BTC % 38.01% -0.23%
ETH % 16.52% 0.36%
Coins 19.153 +18
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8801 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8802
Arabian City
Arabian City
8802
ACITY
- - - 0.75%
30d -10.92%
60d -2.54%
90d -14.17%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
8803 - - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Open $0.172182
Low $0.172182
High $0.172182
- - -
8804
Arata
Arata
8804
ARATA
- -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053378
Low $0.052008
High $0.053958
- - -
8805
ArbaTycoon
ArbaTycoon
8805
AT
- -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8806
Arbi
Arbi
8806
ARBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8807
ArbiFarm
ArbiFarm
8807
AFARM
$0.009045 - 1.03% 10.84%
30d 48.53%
60d 32.95%
90d 37.78%
Open $0.008952
Low $0.008952
High $0.009045
- - -
8808 $0.00000482 - - -2.99%
30d -2.22%
60d -2.22%
90d -2.22%
Open $0.00000482
Low $0.00000482
High $0.00000482
- - -
8809
Arbitracoin
Arbitracoin
8809
ATC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8810
Arbitrage
Arbitrage
8810
ARBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8811
Arbucks
Arbucks
8811
BUCK
- - - -0.69%
30d 17.81%
60d 44.25%
90d -24.2%
Open $0.000198
Low $0.000198
High $0.000198
- - -
8812
Arcade
Arcade
8812
ARC
- - - -3.06%
30d -18%
60d -21.45%
90d -43.9%
Open $0.002294
Low $0.002294
High $0.002294
- - -
8813
Arcade City
Arcade City
8813
ARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8814 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8815
ArcadierX
ArcadierX
8815
ARCDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8816
Arcane Token
Arcane Token
8816
ARCANE
$0.000109 - 0.1% 3.4%
30d -71.82%
60d -91.31%
90d -90.52%
Open $0.000109
Low $0.000109
High $0.000109
- - -
8817
Arcane Universe
Arcane Universe
8817
ARCANE
- -2.41% -75.68% -35.67%
30d -70.49%
60d -70.49%
90d -70.49%
Open $0.00650
Low $0.001580
High $0.00650
- - -
8818
ArcaneLeague
ArcaneLeague
8818
ARCANELEAGUE
- 0.05% -13.43% -56.45%
30d -91.67%
60d -91.67%
90d -91.67%
Open $0.000153
Low $0.000137
High $0.000153
- - -
8819
ArcanineInu
ArcanineInu
8819
ARCANINEINU
- -1.83% -14.19% 67.01%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.000757
Low $0.000737
High $0.000757
- - -
8820 - - - 4.55%
30d -23.84%
60d -13.67%
90d -13.67%
Open $1.8378
Low $1.8378
High $1.8378
- - -
8821 - 1.28% -1.67% -3.75%
30d -18.78%
60d 11.01%
90d -7.69%
Open -
Low -
High -
$998.00 - -
8822
ArchCoin
ArchCoin
8822
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8823 - 3.09% 0.45% -12.09%
30d 3.21%
60d -58.8%
90d 18.52%
Open $3.3198
Low $3.0599
High $3.3312
- - -
8824
Archimedes
Archimedes
8824
ACMD
$0.000049 - -0.17% -2.46%
30d -0.9%
60d -41.23%
90d -41.24%
Open $0.000049
Low $0.000049
High $0.000050
- - -
8825
ARCS
ARCS
8825
ARX
$0.001954 1.09% 0.47% -1.01%
30d 4.3%
60d -33.11%
90d -24.45%
Open $0.001957
Low $0.001931
High $0.002177
$371.85K 190.28M ARX -
8826
Arctic Finance
Arctic Finance
8826
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.000673
Low $0.000673
High $0.000673
- - -
8827
ARCx (Old)
ARCx (Old)
8827
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8828
Arena
Arena
8828
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8829
Arenaverse
Arenaverse
8829
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.000050
Low $0.000050
High $0.000050
- - -
8830
ARENON
ARENON
8830
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8831
Argentum
Argentum
8831
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8832
Argoneum
Argoneum
8832
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8833
Ariadne
Ariadne
8833
ARDN
$0.042543 0.02% -0.05% -0.64%
30d -9.86%
60d -3%
90d 0.98%
Open $0.042568
Low $0.042532
High $0.042568
- - -
8834
Aricoin
Aricoin
8834
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
- - -
8835
Arigato
Arigato
8835
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011505
Low $0.010249
High $0.011699
- - -
8836
Arise Finance
Arise Finance
8836
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8837 $0.001083 -0.02% -4.08% 1.05%
30d 1.66%
60d -23.86%
90d -17.34%
Open $0.001129
Low $0.001083
High $0.001131
- - -
8838 $0.002405 - - -0.67%
30d -12.9%
60d -9.29%
90d 0.02%
Open $0.002405
Low $0.002405
High $0.002405
- - -
8839
ArkDAO
ArkDAO
8839
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8840
ArkWorld
ArkWorld
8840
AKW
$1.84 - - -
30d -47.62%
60d -41.9%
90d -31.5%
Open $1.8410
Low $1.8410
High $1.8410
- - -
8841
ARLIZE
ARLIZE
8841
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8842
Armada
Armada
8842
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.00000087
High $0.00000097
- - -
8843
Armor NXM
Armor NXM
8843
arNXM
$13.82 0.07% -0.85% 8.53%
30d -2.41%
60d -17.71%
90d -14.1%
Open $13.94
Low $13.82
High $13.98
- - -
8844
Armory Coin
Armory Coin
8844
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8845
ARMR
ARMR
8845
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8846
ArmzLegends
ArmzLegends
8846
PROT
$0.001517 - 14.16% -19.51%
30d -19.51%
60d 38.63%
90d 5.08%
Open $0.001328
Low $0.001328
High $0.001517
- - -
8847
ARNA Panacea
ARNA Panacea
8847
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8848 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.0000020
Low $0.0000020
High $0.0000020
- - -
8849
ArpaCoin
ArpaCoin
8849
ARPAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8850
Arrano DEX
Arrano DEX
8850
ANDX
$3.76 -0.02% -4.08% -0.07%
30d -32.72%
60d -36.86%
90d -36.86%
Open $3.9158
Low $3.7558
High $3.9241
- - -
19.153 Coins Monitored - Page 177 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.