Market Cap $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Coins
34.546
+4
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
BearAI
8801
BAI
|
- | - | - | - |
30d
-1.05%
60d
46.05%
90d
122.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 8802 |
BeardDollars
8802
BRDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8803 |
BearHunt
8803
BHUNT
|
- | -0.58% | 0.97% | -31.84% |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 8804 |
Bearium
8804
BRIUM
|
- | - | - | - |
30d
-
60d
49.91%
90d
45.8%
|
Open $0.00300484
Low $0.00300484
High $0.00300484
|
- - | - |
|
||
| 8805 |
Bearly Legal
8805
BEARLYLEGAL1
|
$0.002116 | - | 42.26% | 5.15% |
30d
32.13%
60d
-10.05%
90d
-48.34%
|
Open $0.00149666
Low $0.00143051
High $0.00246368
|
- - | - |
|
||
| 8806 |
Bearn
8806
BEARN
|
- | 1.86% | -17.86% | -23.85% |
30d
-37.83%
60d
-47.82%
90d
-67.91%
|
Open -
Low -
High $12.31
|
- - | - |
|
||
| 8807 |
Beast
8807
BEAST
|
- | - | - | -12.97% |
30d
-37.56%
60d
-98.18%
90d
-98.18%
|
Open $0.000009404
Low $0.000009404
High $0.000009404
|
- - | - |
|
||
| 8808 |
Beast
8808
BEAST
|
- | - | - | -0.66% |
30d
18.34%
60d
-80.22%
90d
-80.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8809 |
Beast Masters
8809
MASTER
|
- | - | - | 1.71% |
30d
-15.97%
60d
-14.92%
90d
-8.66%
|
Open $0.00006008
Low $0.00006008
High $0.00006008
|
- - | - |
|
||
| 8810 |
Beast NFT Token
8810
BNFT
|
- | - | - | -0.95% |
30d
-0.48%
60d
-17.18%
90d
18.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 8811 |
Beast Token
8811
BEAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000644
Low $0.000000644
High $0.000000644
|
- - | - |
|
||
| 8812 |
BEAT Token
8812
BEAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00456419
Low $0.00456419
High $0.00456419
|
- - | - |
|
||
| 8813 |
BeatBind
8813
BBND
|
- | - | - | -26.97% |
30d
-54.47%
60d
-55%
90d
-58.16%
|
Open $0.00163912
Low $0.00163912
High $0.00163912
|
- - | - |
|
||
| 8814 |
BeatGen NFT
8814
BGN
|
- | - | - | - |
30d
-41.01%
60d
-53.97%
90d
-92.04%
|
Open $0.00028269
Low $0.00028269
High $0.00028269
|
- - | - |
|
||
| 8815 |
BeatzCoin
8815
BTZC
|
- | - | - | -0.31% |
30d
23.42%
60d
20.78%
90d
5.16%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 8816 |
Beau Cat
8816
BUC
|
- | - | - | 87.54% |
30d
-37.47%
60d
-99.57%
90d
-99.3%
|
Open $0.500044
Low $0.500044
High $0.500044
|
- - | - |
|
||
| 8817 |
Beautiful Princess Disorder
8817
BPD
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.0000033
Low $0.0000033
High $0.0000033
|
- - | - |
|
||
| 8818 | - | - | - | 12.71% |
30d
-59.92%
60d
-20.74%
90d
-55.67%
|
Open $0.00176832
Low $0.00176832
High $0.00176832
|
- - | - |
|
|||
| 8819 |
Beauty Chain
8819
BEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8820 |
beaver
8820
BEAVER
|
- | - | - | 0.21% |
30d
14.79%
60d
-91.14%
90d
-91.14%
|
Open $0.000004759
Low $0.000004759
High $0.000004759
|
- - | - |
|
||
| 8821 |
BeaverCoin
8821
BVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8822 |
Beavis and Butthead
8822
BBH
|
- | 113.15% | 92.85% | 92.85% |
30d
-5.81%
60d
-51.2%
90d
-51.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8823 |
Beaxy
8823
BXY
|
- | - | - | - |
30d
7.8%
60d
-37.99%
90d
-27.8%
|
Open $0.00030172
Low $0.00030172
High $0.00030172
|
- - | - |
|
||
| 8824 |
BEBE
8824
BEBE
|
$0.0000000020 | - | -8.46% | -5.67% |
30d
35.98%
60d
38.19%
90d
10.29%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 8825 |
BEBE
8825
BEBE
|
- | - | - | -0.97% |
30d
-21.08%
60d
10.31%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8826 |
BEBO COIN
8826
BEBO
|
- | - | - | -6.48% |
30d
-27.52%
60d
-98.88%
90d
-98.88%
|
Open $0.000003979
Low $0.000003979
High $0.000003979
|
- - | - |
|
||
| 8827 |
Becaz
8827
BECAZ
|
- | 0.15% | 0.58% | 3.41% |
30d
1.3%
60d
-3.5%
90d
-1.98%
|
Open $0.607557
Low $0.607557
High $0.607557
|
- - | - |
|
||
| 8828 |
Beckos
8828
BECKOS
|
- | - | - | 1.32% |
30d
-40.74%
60d
-36.86%
90d
-30.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8829 |
BeckSang
8829
ARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8830 |
BecoSwap Token
8830
BECO
|
- | - | - | - |
30d
10.94%
60d
17.75%
90d
-21.95%
|
Open $0.00024418
Low $0.00024418
High $0.00024418
|
- - | - |
|
||
| 8831 |
BedlingtonTerrierToken
8831
BETT
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 8832 |
Bedpage Coin
8832
BED
|
- | - | - | 6.31% |
30d
-6.28%
60d
20.01%
90d
-17.15%
|
Open $0.00673013
Low $0.00673013
High $0.00673013
|
- - | - |
|
||
| 8833 |
Bee
8833
BEE
|
- | - | - | -2.02% |
30d
-17.38%
60d
-13.44%
90d
3.37%
|
Open $0.00002587
Low $0.00002587
High $0.00002587
|
- - | - |
|
||
| 8834 |
Bee AI Labs
8834
BLAB
|
- | - | - | 0.12% |
30d
3.45%
60d
-11.91%
90d
-12.7%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 8835 |
Bee Capital
8835
BEE
|
- | - | - | - |
30d
1.45%
60d
1.45%
90d
1.45%
|
Open $0.025448
Low $0.025448
High $0.025448
|
- - | - |
|
||
| 8836 |
Bee Financial
8836
BEE
|
- | - | - | 0.04% |
30d
27.44%
60d
196.86%
90d
99.08%
|
Open $0.000005507
Low $0.000005507
High $0.000005507
|
- - | - |
|
||
| 8837 |
BEE GIFT CARD
8837
BGC
|
- | - | - | 0.01% |
30d
-1.32%
60d
6.85%
90d
5.88%
|
Open $0.00052008
Low $0.00052008
High $0.00052008
|
- - | - |
|
||
| 8838 |
Bee Inu
8838
BEEINU
|
- | - | - | - |
30d
-95.52%
60d
-90.76%
90d
-90.62%
|
Open $0.000000619
Low $0.000000619
High $0.000000619
|
- - | - |
|
||
| 8839 |
Bee Token
8839
BEE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00041522
Low $0.00041522
High $0.00041522
|
- - | - |
|
||
| 8840 |
BeeEx
8840
BEE
|
- | 1.57% | 1.58% | 1.59% |
30d
1.66%
60d
-71.59%
90d
-79.91%
|
Open -
Low -
High $0.00034558
|
- - | - |
|
||
| 8841 |
Beefy Escrowed Fantom
8841
BEFTM
|
- | - | - | -0.3% |
30d
-22.66%
60d
-44.19%
90d
-16.05%
|
Open $0.475012
Low $0.475012
High $0.475012
|
- - | - |
|
||
| 8842 |
BeeKan
8842
BKBT
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00138432
Low $0.00138432
High $0.00138432
|
- - | - |
|
||
| 8843 |
BEENZ
8843
BEENZ
|
$0.000045 | - | 1.71% | -2.18% |
30d
13.82%
60d
8.41%
90d
-31.66%
|
Open $0.00004412
Low $0.00004393
High $0.00004468
|
- - | - |
|
||
| 8844 |
Beep
8844
BEEP
|
- | - | - | 2.28% |
30d
-31.07%
60d
-54.87%
90d
-46.12%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 8845 |
Beep
8845
BOTZ
|
- | - | - | -3.85% |
30d
-93.92%
60d
-99.1%
90d
-99.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 8846 |
BEEP coin
8846
BEEP
|
- | - | - | - |
30d
-24.06%
60d
-32.02%
90d
63.03%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 8847 |
beepnow
8847
BPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8848 |
BEER
8848
BEER
|
- | - | - | 0.1% |
30d
-21.36%
60d
-16.8%
90d
-33.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8849 |
BEER Coin
8849
BEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8850 |
Beer Inu
8850
BEER
|
- | -0.27% | -6.77% | 7.66% |
30d
-57.36%
60d
-
90d
-
|
Open $0.000000134
Low $0.000000132
High $0.000000135
|
- - | - |
|
34.546 Coins Monitored - Page
177 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.