Market Cap $3.58T
1.46%
Volume 24h $172.83B
24.3%
BTC % 60.78%
-0.28%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
BAEPAY
8801
BAEPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098476
Low $0.098476
High $0.098476
|
- - | - |
|
||
| 8802 |
Baer Chain
8802
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30d
1178821559.41%
60d
1110429467.39%
90d
1010725251.59%
|
Open $188,987.37
Low $188,987.37
High $188,987.37
|
- - | - |
|
||
| 8803 |
Bafe io
8803
BAFE
|
- | - | - | - |
30d
-2.92%
60d
-21.73%
90d
-21.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8804 |
Bafi Finance
8804
BAFI
|
- | - | - | 1.48% |
30d
-1.44%
60d
-8.25%
90d
-19.84%
|
Open $0.242843
Low $0.242843
High $0.242843
|
- - | - |
|
||
| 8805 |
bagelbank
8805
$BAGEL
|
- | - | - | 1.97% |
30d
-64.26%
60d
-95.37%
90d
-95.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8806 |
Bagels Finance
8806
BAGEL
|
- | - | - | -0.03% |
30d
-5.98%
60d
-26.94%
90d
-36.41%
|
Open $0.0020473
Low $0.0020473
High $0.0020473
|
- - | - |
|
||
| 8807 |
Bagholder
8807
BAG
|
- | - | - | 0.15% |
30d
2.47%
60d
13.95%
90d
-2.49%
|
Open $0.00524498
Low $0.00524498
High $0.00524498
|
- - | - |
|
||
| 8808 |
BagSwap
8808
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30d
-76.05%
60d
-76.05%
90d
-76.05%
|
Open $0.000000294
Low $0.000000294
High $0.000000497
|
- - | - |
|
||
| 8809 |
Baguette Token
8809
BGTT
|
- | - | - | - |
30d
-66.62%
60d
-66.25%
90d
-69.54%
|
Open $0.00091462
Low $0.00091462
High $0.00091462
|
- - | - |
|
||
| 8810 |
Bagus Wallet
8810
BG
|
- | 0.12% | 21.88% | 21.87% |
30d
21.88%
60d
5.06%
90d
-12.41%
|
Open $0.000056
Low $0.000056
High $0.00006825
|
- - | - |
|
||
| 8811 |
BAHA
8811
BA
|
- | - | - | - |
30d
-6.53%
60d
-28.31%
90d
-14.77%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 8812 |
Bahamas
8812
BAHAMAS
|
- | - | - | - |
30d
-96.6%
60d
-95.86%
90d
-97.94%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 8813 |
Baica
8813
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Open $0.00426338
Low $0.00426338
High $0.00426338
|
- - | - |
|
||
| 8814 |
Baitcoin
8814
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Open $0.0000586
Low $0.00005702
High $0.00005865
|
- - | - |
|
||
| 8815 |
Baka Casino
8815
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Open $0.000000038
Low $0.000000023
High $0.000000038
|
- - | - |
|
||
| 8816 |
Bake Coin
8816
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Open $0.00001045
Low $0.00001003
High $0.00001054
|
- - | - |
|
||
| 8817 |
Bake Up
8817
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Open -
Low -
High $0.00018915
|
- - | - |
|
||
| 8818 |
Baked Beans Token
8818
BAKED
|
- | - | - | - |
30d
67.61%
60d
56.82%
90d
10.66%
|
Open $0.00102315
Low $0.00102315
High $0.00102315
|
- - | - |
|
||
| 8819 |
BakedCake
8819
BAKEDCAKE
|
- | - | - | - |
30d
-19.35%
60d
-14.74%
90d
-58.03%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 8820 |
BakerDAO
8820
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Open $7.043
Low $7.039
High $7.043
|
- - | - |
|
||
| 8821 |
BakerGuild
8821
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Open $0.000000203
Low $0.000000203
High $0.000000221
|
- - | - |
|
||
| 8822 |
Bakery Tools
8822
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Open $0.00008711
Low $0.00008711
High $0.00008711
|
- - | - |
|
||
| 8823 |
BaksDAO
8823
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
||
| 8824 |
Bakumatsu Swap Finance
8824
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
| 8825 |
Balance AI
8825
BAI
|
$0.223110 | - | -0.05% | 68.74% |
30d
53.09%
60d
28.49%
90d
17.26%
|
Open $0.223233
Low $0.22311
High $0.223233
|
- - | - |
|
||
| 8826 |
Balance Network
8826
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
| 8827 |
Balancer Aave v3 Boosted Pool (WETH)
8827
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
| 8828 |
Balancer Boosted Aave DAI
8828
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
| 8829 |
Balancer Boosted Aave USDC
8829
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 8830 |
Balancer Boosted Aave USDT
8830
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
| 8831 |
Balancer Reaper Boosted Pool (DAI)
8831
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
| 8832 |
Balancer Reaper Boosted Pool (USDC)
8832
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 8833 |
Balancer Reaper Boosted Pool (USDT)
8833
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 8834 |
Balancer Tetu Boosted Pool (USDC)
8834
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
| 8835 |
Balancer Tetu Boosted Pool (USDT)
8835
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 8836 |
Bald
8836
BALD
|
$0.015273 | - | 2.77% | 3.73% |
30d
1.15%
60d
40.45%
90d
60.56%
|
Open $0.014874
Low $0.014846
High $0.015403
|
- - | - |
|
||
| 8837 |
BALD
8837
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8838 |
Bald 2.0
8838
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
| 8839 |
BALDBSC
8839
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
| 8840 |
Bali Coin
8840
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8841 |
Bali Social Integrated
8841
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Open $0.082007
Low $0.082007
High $0.082007
|
- - | - |
|
||
| 8842 |
BALI Token
8842
BLI
|
- | -0.14% | 48.42% | 33.44% |
30d
30.83%
60d
17.61%
90d
-33.58%
|
Open -
Low -
High -
|
$222.00 - | - |
|
||
| 8843 |
Balin Bank
8843
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | - |
|
||
| 8844 |
Balisari
8844
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Open $0.00003095
Low $0.00003079
High $0.00003112
|
- - | - |
|
||
| 8845 |
Balkancoin
8845
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8846 |
Balkari
8846
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Open $0.059964
Low $0.059964
High $0.059964
|
- - | - |
|
||
| 8847 |
Ballbag Token
8847
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8848 |
Balloon-X
8848
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Open $0.00012282
Low $0.00012282
High $0.00012282
|
- - | - |
|
||
| 8849 |
BALLS
8849
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.000000721
Low $0.000000579
High $0.0000007279
|
- - | - |
|
||
| 8850 |
Balls of Fate
8850
BOF
|
$0.000072 | - | 5.13% | 12.19% |
30d
-19.25%
60d
-79.4%
90d
-86.95%
|
Open $0.00006825
Low $0.00006825
High $0.00007194
|
- - | - |
|
32.332 Coins Monitored - Page
177 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.