Market Cap $1.01T
-0.99%
Volume 24h $103.51B
-18.55%
BTC % 38.01%
-0.23%
ETH % 16.52%
0.36%
Coins
19.153
+18
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Arab League Coin
8801
ALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8802 |
Arabian City
8802
ACITY
|
- | - | - | 0.75% |
30d -10.92%
60d -2.54%
90d -14.17%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
|
| 8803 |
Aragon Court
8803
ANJ
|
- | - | - | -1.44% |
30d -34.53%
60d -26.99%
90d -25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
|
| 8804 |
Arata
8804
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d -13.79%
60d -46.4%
90d -56.35%
|
Open $0.053378
Low $0.052008
High $0.053958
|
- - | - |
|
|
| 8805 |
ArbaTycoon
8805
AT
|
- | -0.33% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8806 |
Arbi
8806
ARBI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8807 |
ArbiFarm
8807
AFARM
|
$0.009045 | - | 1.03% | 10.84% |
30d 48.53%
60d 32.95%
90d 37.78%
|
Open $0.008952
Low $0.008952
High $0.009045
|
- - | - |
|
|
| 8808 |
ArbiRiseFinance
8808
ARF
|
$0.00000482 | - | - | -2.99% |
30d -2.22%
60d -2.22%
90d -2.22%
|
Open $0.00000482
Low $0.00000482
High $0.00000482
|
- - | - |
|
|
| 8809 |
Arbitracoin
8809
ATC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8810 |
Arbitrage
8810
ARBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8811 |
Arbucks
8811
BUCK
|
- | - | - | -0.69% |
30d 17.81%
60d 44.25%
90d -24.2%
|
Open $0.000198
Low $0.000198
High $0.000198
|
- - | - |
|
|
| 8812 |
Arcade
8812
ARC
|
- | - | - | -3.06% |
30d -18%
60d -21.45%
90d -43.9%
|
Open $0.002294
Low $0.002294
High $0.002294
|
- - | - |
|
|
| 8813 |
Arcade City
8813
ARC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8814 |
Arcade Token
8814
ARC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8815 |
ArcadierX
8815
ARCDRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8816 |
Arcane Token
8816
ARCANE
|
$0.000109 | - | 0.1% | 3.4% |
30d -71.82%
60d -91.31%
90d -90.52%
|
Open $0.000109
Low $0.000109
High $0.000109
|
- - | - |
|
|
| 8817 |
Arcane Universe
8817
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d -70.49%
60d -70.49%
90d -70.49%
|
Open $0.00650
Low $0.001580
High $0.00650
|
- - | - |
|
|
| 8818 |
ArcaneLeague
8818
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d -91.67%
60d -91.67%
90d -91.67%
|
Open $0.000153
Low $0.000137
High $0.000153
|
- - | - |
|
|
| 8819 |
ArcanineInu
8819
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d -39.5%
60d -39.5%
90d -39.5%
|
Open $0.000757
Low $0.000737
High $0.000757
|
- - | - |
|
|
| 8820 |
Arch Ethereum Web3
8820
WEB3
|
- | - | - | 4.55% |
30d -23.84%
60d -13.67%
90d -13.67%
|
Open $1.8378
Low $1.8378
High $1.8378
|
- - | - |
|
|
| 8821 |
ArchAngel Token
8821
ARCHA
|
- | 1.28% | -1.67% | -3.75% |
30d -18.78%
60d 11.01%
90d -7.69%
|
Open -
Low -
High -
|
$998.00 - | - |
|
|
| 8822 |
ArchCoin
8822
ARCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8823 |
Archer DAO Governance Token
8823
ARCHDAO
|
- | 3.09% | 0.45% | -12.09% |
30d 3.21%
60d -58.8%
90d 18.52%
|
Open $3.3198
Low $3.0599
High $3.3312
|
- - | - |
|
|
| 8824 |
Archimedes
8824
ACMD
|
$0.000049 | - | -0.17% | -2.46% |
30d -0.9%
60d -41.23%
90d -41.24%
|
Open $0.000049
Low $0.000049
High $0.000050
|
- - | - |
|
|
| 8825 |
ARCS
8825
ARX
|
$0.001954 | 1.09% | 0.47% | -1.01% |
30d 4.3%
60d -33.11%
90d -24.45%
|
Open $0.001957
Low $0.001931
High $0.002177
|
$371.85K 190.28M ARX | - |
|
|
| 8826 |
Arctic Finance
8826
AURORA
|
- | - | - | -0.18% |
30d -20.56%
60d -57.98%
90d -20.1%
|
Open $0.000673
Low $0.000673
High $0.000673
|
- - | - |
|
|
| 8827 |
ARCx (Old)
8827
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d 114.7%
60d -68.34%
90d -78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
|
| 8828 |
Arena
8828
ARENA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8829 |
Arenaverse
8829
AVERSE
|
- | - | - | - |
30d -17.32%
60d -33.17%
90d -34.83%
|
Open $0.000050
Low $0.000050
High $0.000050
|
- - | - |
|
|
| 8830 |
ARENON
8830
ARE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8831 |
Argentum
8831
ARG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8832 |
Argoneum
8832
AGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8833 |
Ariadne
8833
ARDN
|
$0.042543 | 0.02% | -0.05% | -0.64% |
30d -9.86%
60d -3%
90d 0.98%
|
Open $0.042568
Low $0.042532
High $0.042568
|
- - | - |
|
|
| 8834 |
Aricoin
8834
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
| 8835 |
Arigato
8835
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d -
60d -
90d -
|
Open $0.011505
Low $0.010249
High $0.011699
|
- - | - |
|
|
| 8836 |
Arise Finance
8836
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d 11.57%
60d -13.41%
90d -89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
|
| 8837 |
Ark Of The Universe
8837
ARKS
|
$0.001083 | -0.02% | -4.08% | 1.05% |
30d 1.66%
60d -23.86%
90d -17.34%
|
Open $0.001129
Low $0.001083
High $0.001131
|
- - | - |
|
|
| 8838 |
Arkania Protocol
8838
ANIA
|
$0.002405 | - | - | -0.67% |
30d -12.9%
60d -9.29%
90d 0.02%
|
Open $0.002405
Low $0.002405
High $0.002405
|
- - | - |
|
|
| 8839 |
ArkDAO
8839
ARKBOTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8840 |
ArkWorld
8840
AKW
|
$1.84 | - | - | - |
30d -47.62%
60d -41.9%
90d -31.5%
|
Open $1.8410
Low $1.8410
High $1.8410
|
- - | - |
|
|
| 8841 |
ARLIZE
8841
ARLIZE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8842 |
Armada
8842
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d -
60d -
90d -
|
Open $0.00000096
Low $0.00000087
High $0.00000097
|
- - | - |
|
|
| 8843 |
Armor NXM
8843
arNXM
|
$13.82 | 0.07% | -0.85% | 8.53% |
30d -2.41%
60d -17.71%
90d -14.1%
|
Open $13.94
Low $13.82
High $13.98
|
- - | - |
|
|
| 8844 |
Armory Coin
8844
ARM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8845 |
ARMR
8845
ARMR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8846 |
ArmzLegends
8846
PROT
|
$0.001517 | - | 14.16% | -19.51% |
30d -19.51%
60d 38.63%
90d 5.08%
|
Open $0.001328
Low $0.001328
High $0.001517
|
- - | - |
|
|
| 8847 |
ARNA Panacea
8847
ARNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8848 |
Around Network
8848
ART
|
- | - | - | - |
30d 1902.51%
60d 1901.44%
90d 1900.15%
|
Open $0.0000020
Low $0.0000020
High $0.0000020
|
- - | - |
|
|
| 8849 |
ArpaCoin
8849
ARPAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8850 |
Arrano DEX
8850
ANDX
|
$3.76 | -0.02% | -4.08% | -0.07% |
30d -32.72%
60d -36.86%
90d -36.86%
|
Open $3.9158
Low $3.7558
High $3.9241
|
- - | - |
|
19.153 Coins Monitored - Page 177 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.