Market Cap $3.58T 1.46%
Volume 24h $172.83B 24.3%
BTC % 60.78% -0.28%
ETH % 8.68% 0.92%
Coins 32.332 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8801
BAEPAY
BAEPAY
8801
BAEPAY
- - - -
30d -
60d -
90d -
Open $0.098476
Low $0.098476
High $0.098476
- - -
8802
Baer Chain
Baer Chain
8802
BRC
- 1021045070.6% 1021045466.37% 1046091281.3%
30d 1178821559.41%
60d 1110429467.39%
90d 1010725251.59%
Open $188,987.37
Low $188,987.37
High $188,987.37
- - -
8803
Bafe io
Bafe io
8803
BAFE
- - - -
30d -2.92%
60d -21.73%
90d -21.73%
Open -
Low -
High -
- - -
8804
Bafi Finance
Bafi Finance
8804
BAFI
- - - 1.48%
30d -1.44%
60d -8.25%
90d -19.84%
Open $0.242843
Low $0.242843
High $0.242843
- - -
8805
bagelbank
bagelbank
8805
$BAGEL
- - - 1.97%
30d -64.26%
60d -95.37%
90d -95.37%
Open -
Low -
High -
- - -
8806
Bagels Finance
Bagels Finance
8806
BAGEL
- - - -0.03%
30d -5.98%
60d -26.94%
90d -36.41%
Open $0.0020473
Low $0.0020473
High $0.0020473
- - -
8807
Bagholder
Bagholder
8807
BAG
- - - 0.15%
30d 2.47%
60d 13.95%
90d -2.49%
Open $0.00524498
Low $0.00524498
High $0.00524498
- - -
8808
BagSwap
BagSwap
8808
BSWAP
- 0.3% 21.83% -54.27%
30d -76.05%
60d -76.05%
90d -76.05%
Open $0.000000294
Low $0.000000294
High $0.000000497
- - -
8809 - - - -
30d -66.62%
60d -66.25%
90d -69.54%
Open $0.00091462
Low $0.00091462
High $0.00091462
- - -
8810 - 0.12% 21.88% 21.87%
30d 21.88%
60d 5.06%
90d -12.41%
Open $0.000056
Low $0.000056
High $0.00006825
- - -
8811
BAHA
BAHA
8811
BA
- - - -
30d -6.53%
60d -28.31%
90d -14.77%
Open $0.000004492
Low $0.000004492
High $0.000004492
- - -
8812
Bahamas
Bahamas
8812
BAHAMAS
- - - -
30d -96.6%
60d -95.86%
90d -97.94%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
8813
Baica
Baica
8813
BAICA
- - - -
30d -11.03%
60d 28.84%
90d -1.09%
Open $0.00426338
Low $0.00426338
High $0.00426338
- - -
8814
Baitcoin
Baitcoin
8814
BAIT
- -0.1% -1.93% -30.13%
30d -27.88%
60d -8.25%
90d -37.67%
Open $0.0000586
Low $0.00005702
High $0.00005865
- - -
8815
Baka Casino
Baka Casino
8815
BAKAC
- - -40.34% -
30d -80.73%
60d -83.74%
90d 86382.14%
Open $0.000000038
Low $0.000000023
High $0.000000038
- - -
8816
Bake Coin
Bake Coin
8816
BAKECOIN
- 1.09% 2.27% 11.66%
30d -52.61%
60d -
90d -
Open $0.00001045
Low $0.00001003
High $0.00001054
- - -
8817
Bake Up
Bake Up
8817
$BAKEUP
- -1.21% -32.84% -77.73%
30d -77.73%
60d -77.73%
90d -77.73%
Open -
Low -
High $0.00018915
- - -
8818 - - - -
30d 67.61%
60d 56.82%
90d 10.66%
Open $0.00102315
Low $0.00102315
High $0.00102315
- - -
8819
BakedCake
BakedCake
8819
BAKEDCAKE
- - - -
30d -19.35%
60d -14.74%
90d -58.03%
Open $0.00001085
Low $0.00001085
High $0.00001085
- - -
8820
BakerDAO
BakerDAO
8820
BKR
- -0.04% -27.46% -40.09%
30d -69.54%
60d 99.72%
90d -62.55%
Open $7.043
Low $7.039
High $7.043
- - -
8821
BakerGuild
BakerGuild
8821
BAKER
- -0.07% 9.15% 54.06%
30d -8.34%
60d -5.68%
90d -32.24%
Open $0.000000203
Low $0.000000203
High $0.000000221
- - -
8822
Bakery Tools
Bakery Tools
8822
TBAKE
- - - 3.2%
30d 22.56%
60d -3.69%
90d -48.77%
Open $0.00008711
Low $0.00008711
High $0.00008711
- - -
8823
BaksDAO
BaksDAO
8823
BAKS
- - - -0.56%
30d 7.28%
60d -5.58%
90d -80.77%
Open $0.191803
Low $0.191803
High $0.191803
- - -
8824 - -0.11% 3.29% -11.64%
30d -25.98%
60d -51.9%
90d -77.2%
Open -
Low -
High $0.00765267
- - -
8825
Balance AI
Balance AI
8825
BAI
$0.223110 - -0.05% 68.74%
30d 53.09%
60d 28.49%
90d 17.26%
Open $0.223233
Low $0.22311
High $0.223233
- - -
8826 - - - -0.82%
30d -9.04%
60d 9.22%
90d 19.89%
Open $0.071935
Low $0.071935
High $0.071935
- - -
8827 - - - 0.29%
30d -12.42%
60d -14.44%
90d -11.47%
Open $1,649.65
Low $1,649.65
High $1,649.65
- - -
8828 - - - 0.01%
30d -10.68%
60d -10.64%
90d -10.71%
Open $0.896174
Low $0.896174
High $0.896174
- - -
8829 - - - -
30d -0.09%
60d -0.09%
90d -0.89%
Open $0.9981
Low $0.9981
High $0.9981
- - -
8830 - - - 0.05%
30d -1.21%
60d -1.24%
90d -1.23%
Open $0.9983
Low $0.9983
High $0.9983
- - -
8831 - - - 0.02%
30d 0.46%
60d 0.73%
90d 0.72%
Open $1.0071
Low $1.0071
High $1.0071
- - -
8832 - - - -0.33%
30d -0.14%
60d -0.04%
90d -
Open $1.0000
Low $1.0000
High $1.0000
- - -
8833 - - - -0.34%
30d -0.29%
60d -0.28%
90d -0.27%
Open $0.9989
Low $0.9989
High $0.9989
- - -
8834 - - - -
30d -
60d 0.01%
90d 0.01%
Open $1.0147
Low $1.0147
High $1.0147
- - -
8835 - - - -1.35%
30d -1.03%
60d -0.9%
90d -0.75%
Open $1.0001
Low $1.0001
High $1.0001
- - -
8836
Bald
Bald
8836
BALD
$0.015273 - 2.77% 3.73%
30d 1.15%
60d 40.45%
90d 60.56%
Open $0.014874
Low $0.014846
High $0.015403
- - -
8837
BALD
BALD
8837
BALD
- - - -1.05%
30d -16.91%
60d -63.06%
90d -96.97%
Open -
Low -
High -
- - -
8838
Bald 2.0
Bald 2.0
8838
BALD2
- - - -
30d -97.12%
60d -96.53%
90d -96.53%
Open $0.000009077
Low $0.000009077
High $0.000009077
- - -
8839
BALDBSC
BALDBSC
8839
BALD
- - - 1.71%
30d 10.76%
60d 15.65%
90d -20.82%
Open $0.00001967
Low $0.00001967
High $0.00001967
- - -
8840
Bali Coin
Bali Coin
8840
BALI
- - - 8.5%
30d -66.29%
60d -57.66%
90d -54.7%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
8841 - - - -0.03%
30d -56.55%
60d -58.99%
90d -70.07%
Open $0.082007
Low $0.082007
High $0.082007
- - -
8842
BALI Token
BALI Token
8842
BLI
- -0.14% 48.42% 33.44%
30d 30.83%
60d 17.61%
90d -33.58%
Open -
Low -
High -
$222.00 - -
8843
Balin Bank
Balin Bank
8843
BALIN
- - - -
30d -20.26%
60d -45.94%
90d -44.89%
Open $0.00002176
Low $0.00002176
High $0.00002176
- - -
8844
Balisari
Balisari
8844
BST
- 0.11% 0.54% 0.76%
30d -8.05%
60d 27.44%
90d -5.92%
Open $0.00003095
Low $0.00003079
High $0.00003112
- - -
8845
Balkancoin
Balkancoin
8845
BKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8846
Balkari
Balkari
8846
BKR
- - - 0.04%
30d -0.02%
60d -
90d -0.04%
Open $0.059964
Low $0.059964
High $0.059964
- - -
8847
Ballbag Token
Ballbag Token
8847
BALLBAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8848
Balloon-X
Balloon-X
8848
BLX
- - - -
30d -17.65%
60d -7.93%
90d -6.81%
Open $0.00012282
Low $0.00012282
High $0.00012282
- - -
8849
BALLS
BALLS
8849
BALLS
- -2.16% -21.04% -4.45%
30d -44.06%
60d -44.06%
90d -44.06%
Open $0.000000721
Low $0.000000579
High $0.0000007279
- - -
8850 $0.000072 - 5.13% 12.19%
30d -19.25%
60d -79.4%
90d -86.95%
Open $0.00006825
Low $0.00006825
High $0.00007194
- - -
32.332 Coins Monitored - Page 177 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.