Market Cap $2.44T -2.47%
Volume 24h $130.20B -23.45%
BTC % 50.71% 0.02%
ETH % 15.57% 1.22%
Coins 26.859 +23
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
8801
AggregatedFinance
AggregatedFinance
8801
AGFI
 - - - 0.6%
30d 10.79%
60d 9.52%
90d 13.08%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
 - - -
8802
Aggressive Mas
Aggressive Mas
8802
MILK
 - 0.15% -0.45% -95.4%
30d -97.97%
60d -97.97%
90d -97.97%
Open $0.00842732
Low $0.00762014
High $0.00843897
 - - -
8803
AggrX
AggrX
8803
AGGRX
 - - - 3.36%
30d 11.95%
60d 21.74%
90d -78.72%
Open $0.016031
Low $0.016031
High $0.016031
 - - -
8804
Agile Finance
Agile Finance
8804
AGL
 - - - 1.04%
30d -1.14%
60d -3.55%
90d -9.62%
Open $0.00007894
Low $0.00007894
High $0.00007894
 - - -
8805
Agora
Agora
8805
VOTE
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00057705
Low $0.00057705
High $0.00057705
 - - -
8806
Agora Defi
Agora Defi
8806
AGORA
 - -0.16% 5.58% 11.61%
30d -41.69%
60d -31.03%
90d -45.48%
Open $0.00156504
Low $0.00156504
High $0.0016524
 - - -
8807
Agora Metaverse
Agora Metaverse
8807
AGORAM
 - - - 0.24%
30d -2.28%
60d -2.28%
90d -2.28%
Open $0.00002208
Low $0.00002208
High $0.00002208
 - - -
8808
Agora Token
Agora Token
8808
AGO
 - - - -
30d -84.4%
60d -85.81%
90d -94.38%
Open $0.00154223
Low $0.00154223
High $0.00154223
 - - -
8809
AGOV (ANSWER Governance)
AGOV (ANSWER Governance)
8809
AGOV
 - 1.81% -29.14% 40.22%
30d 12.68%
60d 8.87%
90d -54.48%
Open $0.00019557
Low $0.00012128
High $0.00019557
 - - -
8810
Agrello
Agrello
8810
DLT
 $0.000630 0.37% -2.49% -1.07%
30d -9.33%
60d 11.31%
90d -25.21%
Open $0.00064592
Low $0.00062737
High $0.00064681
 - - -
8811
AgriChain
AgriChain
8811
AGRI
 - - - -2.35%
30d 12.3%
60d 12.3%
90d 12.3%
Open $0.00371248
Low $0.00371248
High $0.00371248
 - - -
8812
Agricoin
Agricoin
8812
AGX
 $0.000175 -0.03% 303.31% -1.29%
30d 338.89%
60d 150.44%
90d 285.57%
Open $0.00004348
Low $0.00004198
High $0.0001755
 - - -
8813
AGRICOIN
AGRICOIN
8813
AGRI
 - - - -
30d -17.32%
60d -25.91%
90d -68.19%
Open $0.06327
Low $0.06327
High $0.06327
 - - -
8814
Agricultural Trade Chain
Agricultural Trade Chain
8814
AAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8815
Agrinoble
Agrinoble
8815
AGN
 - - - 0.01%
30d 23.51%
60d -34.19%
90d -34.19%
Open $0.000001
Low $0.000001
High $0.000001
 - - -
8816
Agrinode
Agrinode
8816
AGN
 - - - -
30d -0.49%
60d -74.3%
90d -81.52%
Open $0.00040021
Low $0.00040021
High $0.00040021
 - - -
8817
AGRITECH
AGRITECH
8817
AGT
 - - - -0.79%
30d 8.32%
60d -1.07%
90d 0.62%
Open $0.0018716
Low $0.0018716
High $0.0018716
 - - -
8818
Agro-Matic
Agro-Matic
8818
AMT
 - - - 0.97%
30d -98.65%
60d -99.75%
90d -99.8%
Open $0.000000039
Low $0.000000039
High $0.000000039
 - - -
8819
Agrocash X
Agrocash X
8819
XAGC
 - -1.85% -14.58% -
30d -
60d -
90d -
Open $0.0001469
Low $0.00012423
High $0.0001469
 - - -
8820
Agrofarm
Agrofarm
8820
FARM
 - - - 9.34%
30d -60.92%
60d -88.69%
90d -92.08%
Open $0.00002212
Low $0.00002212
High $0.00002212
 - - -
8821
AgrolifeCoin
AgrolifeCoin
8821
AGLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8822
Agrolot
Agrolot
8822
AGLT
 - - - -12.5%
30d 40%
60d -26.31%
90d 75%
Open $0.00000014
Low $0.00000014
High $0.00000014
 - - -
8823
AGX Coin
AGX Coin
8823
AGX
 - - - 6.87%
30d -2.23%
60d 51.15%
90d 13.79%
Open $0.744843
Low $0.744843
High $0.744843
 - - -
8824
AhrvoDEEX
AhrvoDEEX
8824
RVO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8825
AI Bob
AI Bob
8825
AIB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 $28.00 - -
8826
Ai Card Render
Ai Card Render
8826
ACR
 - - - -
30d -
60d -
90d -
Open $0.00006702
Low $0.00006702
High $0.00006702
 - - -
8827
AI Crypto
AI Crypto
8827
AIC
 - -1.14% -3.43% -5.15%
30d -
60d -
90d -
Open $0.00013255
Low $0.00012777
High $0.00013705
 - - -
8828
AI Fairy
AI Fairy
8828
AIF
 - - - -3.15%
30d -24.5%
60d -25.72%
90d -73.9%
Open $0.00056853
Low $0.00056853
High $0.00056853
 - - -
8829
AI Floki
AI Floki
8829
AIFLOKI
 $0.00000003 - 6.05% -66.61%
30d 0.97%
60d 222%
90d 294.84%
Open $0.00000003
Low $0.00000003
High $0.000000032
 - - -
8830
Ai Hey
Ai Hey
8830
AHE
 - 0.13% -6.26% -11.25%
30d -35.53%
60d -35.53%
90d -35.53%
Open $0.00000322
Low $0.00000302
High $0.000003226
 - - -
8831
AI Musk Inu
AI Musk Inu
8831
AMI
 - - - 0.19%
30d -43.08%
60d -93.57%
90d -93.57%
Open -
Low -
High -
 - - -
8832
AI Pepe
AI Pepe
8832
AIPEPE
 - - - -0.96%
30d -11.48%
60d -12.06%
90d -34.65%
Open $0.00037046
Low $0.00037046
High $0.00037046
 - - -
8833
AI Pepe
AI Pepe
8833
AIPEPE
 - - - -1.76%
30d -4.35%
60d -16.21%
90d -17.83%
Open -
Low -
High -
 - - -
8834
AI Prediction Ecosystem
AI Prediction Ecosystem
8834
AIPE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8835
Ai Smart Chain
Ai Smart Chain
8835
AISC
 - - - -68.97%
30d -93.11%
60d -92.7%
90d -99.39%
Open $0.00019559
Low $0.00019559
High $0.00019559
 - - -
8836
AI Supreme
AI Supreme
8836
AISP
 - - - 0.91%
30d -87.13%
60d -97.52%
90d -83.99%
Open $0.00020482
Low $0.00020482
High $0.00020482
 - - -
8837
AI Technology
AI Technology
8837
AITEK
 $0.013059 - - -
30d -98.41%
60d -95.72%
90d -93.03%
Open $0.013058
Low $0.013058
High $0.013058
 - - -
8838
AI Trader
AI Trader
8838
AIT
 $0.000159 - - 10.63%
30d -6.6%
60d -36.98%
90d -8.18%
Open $0.00015936
Low $0.00015936
High $0.00015936
 - - -
8839
AI-X
AI-X
8839
X
 - 0.12% -2.49% -0.03%
30d -18.61%
60d -20.07%
90d -3.67%
Open -
Low -
High -
 $189.23K - -
8840
Ai.com
Ai.com
8840
AI
 $0.001035 - - -
30d -43.79%
60d -59.54%
90d -67.08%
Open $0.00103504
Low $0.00103504
High $0.00103504
 - - -
8841
AIAI Bsc
AIAI Bsc
8841
AIAI
 - - - -
30d -0.65%
60d -3.76%
90d -55.25%
Open -
Low -
High -
 - - -
8842
AiAkita
AiAkita
8842
AIAKITA
 - 2.59% 3.48% 20.93%
30d 11.61%
60d 111.8%
90d 245.37%
Open -
Low -
High -
 $653.21K - -
8843
AIB Utility Token
AIB Utility Token
8843
AIBK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8844
AIBabyDoge
AIBabyDoge
8844
AIBABYDOGE
 - 1.48% 0.48% -48.21%
30d 100.31%
60d 193.93%
90d 85%
Open -
Low -
High -
 $29.00 - -
8845
AiBB
AiBB
8845
AIBB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8846
AIBGPT
AIBGPT
8846
AIBGPT
 - - - -0.23%
30d -15.21%
60d -95.84%
90d -95.84%
Open -
Low -
High -
 - - -
8847
AiBot Token
AiBot Token
8847
AIBOT
 - - - -1.4%
30d -7.08%
60d -24.52%
90d -46.5%
Open $0.346207
Low $0.346207
High $0.346207
 - - -
8848
AIBRA
AIBRA
8848
ABR
 - - - 0.09%
30d -16.02%
60d -45.65%
90d -49.77%
Open $0.0000785
Low $0.0000785
High $0.0000785
 - - -
8849
AICON
AICON
8849
AICO
 - 0.04% -0.08% -0.55%
30d -45.34%
60d -12.86%
90d -29.5%
Open $0.0080243
Low $0.00799072
High $0.00802554
 - - -
8850
Aiden
Aiden
8850
ADNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.859 Coins Monitored - Page 177 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.