Market Cap $1.26T 0.27%
Volume 24h $99.38B 8.76%
BTC % 44.03% 0.27%
ETH % 17.57% -1.02%
Coins 20.840 +16
Exchanges 830
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8801 - -0.59% -0.48% -
30d -
60d -
90d -
Open $2.4320
Low $2.4042
High $2.4761
- - -
8802
AssetStream
AssetStream
8802
ASST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8803
ASSY Index
ASSY Index
8803
ASSY
- 3.24% -5.39% -8.95%
30d -
60d -
90d -
Open $1.5882
Low $1.2823
High $1.5882
- - -
8804
AST.finance
AST.finance
8804
AST
- 2.98% -15.31% -42.46%
30d -56.99%
60d -69.19%
90d -39.58%
Open $0.145887
Low $0.145887
High $0.145887
- - -
8805
Astake Finance
Astake Finance
8805
ASTAKE
- - - -3.73%
30d -54.06%
60d -96.51%
90d -97.26%
Open $0.005234
Low $0.005234
High $0.005234
- - -
8806
Aston
Aston
8806
ASTO
- 2.96% 12.58% 37.18%
30d -
60d -
90d -
Open $0.000348
Low $0.000345
High $0.000394
- - -
8807
Astosch
Astosch
8807
ATCH
- 8.15% 0.43% -22.65%
30d -
60d -
90d -
Open $0.026129
Low $0.020586
High $0.026999
- - -
8808
Astra Coin
Astra Coin
8808
ASTRA
- 1.11% -14.78% -17.71%
30d -
60d -
90d -
Open $0.000038
Low $0.000038
High $0.000040
- - -
8809
Astral
Astral
8809
ASTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8810
AstraPad
AstraPad
8810
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306533
Low $0.004779
High $0.309442
- - -
8811
Astro
Astro
8811
ASTRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8812
Astro Gold
Astro Gold
8812
ASTROGOLD
- 0.26% -2.98% 17.1%
30d -
60d -
90d -
Open $0.000178
Low $0.000166
High $0.000180
- - -
8813
AstroBirdz
AstroBirdz
8813
ABZ
$0.000098 - - -8.75%
30d -1.44%
60d -7.44%
90d 12.02%
Open $0.000098
Low $0.000098
High $0.000098
- - -
8814
AstroDoggy
AstroDoggy
8814
ADOG
- 0.4% -4.45% -79.45%
30d -
60d -
90d -
Open $0.00000046
Low $0.00000043
High $0.00000046
- - -
8815
AstroDonkey
AstroDonkey
8815
DNKY
- - - -2.67%
30d -75.52%
60d -70.01%
90d -78.91%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
8816 - 0.01% 2% -14.14%
30d -10.66%
60d -7.9%
90d -67.1%
Open $16.76
Low $16.76
High $17.10
- - -
8817
AstroGrow
AstroGrow
8817
ATG
- - - 5.17%
30d 25.99%
60d -90.37%
90d -89.99%
Open $0.00000733
Low $0.00000733
High $0.00000733
- - -
8818
Astronaut
Astronaut
8818
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.025201
Low $0.025201
High $0.025201
- - -
8819
Astronaut
Astronaut
8819
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.000012
Low $0.00000156
High $0.000013
- - -
8820 - - - -2.31%
30d -14.36%
60d 24.99%
90d 7.43%
Open $0.005216
Low $0.005216
High $0.005216
- - -
8821
Astronos
Astronos
8821
ASTRO
- - - 0.3%
30d -22.47%
60d -56.69%
90d -39.76%
Open $0.00020
Low $0.00020
High $0.00020
- - -
8822
AstroSanta
AstroSanta
8822
ASA
- 47136084.73% -2.94% -32.17%
30d -83.8%
60d -83.8%
90d -83.8%
Open $0.000012
Low $0.000012
High $0.000012
- - -
8823
AstroShit
AstroShit
8823
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8824
AstroTools
AstroTools
8824
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
8825
Asuka Inu
Asuka Inu
8825
ASUKA
- -0.55% -38.55% -74.96%
30d -79.95%
60d -79.95%
90d -79.95%
Open $0.000390
Low $0.000261
High $0.000390
- - -
8826
Asuna Hentai
Asuna Hentai
8826
ASUNA
- - 0.83% -2.23%
30d -0.36%
60d -0.74%
90d 30.03%
Open -
Low -
High -
$1.00 - -
8827
Asuna INU
Asuna INU
8827
ASUNAINU
- - - 0.16%
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
Open $0.000061
Low $0.000061
High $0.000061
- - -
8828
Asura Coin
Asura Coin
8828
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.000022
Low $0.000022
High $0.000022
- - -
8829
AT Finance
AT Finance
8829
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.003544
Low $0.003478
High $0.003679
- - -
8830
ATC Coin
ATC Coin
8830
ATCC
- - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.000303
Low $0.000303
High $0.000303
- - -
8831
AtEM
AtEM
8831
ATEM
$0.000012 - - -2.68%
30d -1.74%
60d -16.98%
90d -0.29%
Open $0.000012
Low $0.000012
High $0.000012
- - -
8832
ATFS Project
ATFS Project
8832
ATFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8833
Atheios
Atheios
8833
ATH
- - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Open $0.000398
Low $0.000398
High $0.000398
- - -
8834 - -9.68% -52.13% -59.68%
30d -59.68%
60d -59.68%
90d -59.68%
Open $642.18
Low $305.48
High $802.10
- - -
8835
Athens
Athens
8835
ATH
- - - -1.64%
30d -45.18%
60d -43.63%
90d -47.95%
Open $1.1781
Low $1.1781
High $1.1781
- - -
8836
Athero
Athero
8836
THO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8837 - - - 0.15%
30d 24.59%
60d 24.59%
90d 24.59%
Open $1.0737
Low $1.0737
High $1.0737
- - -
8838
Athos Meta
Athos Meta
8838
ATM
$0.003216 - - 0.14%
30d 762.54%
60d 762.54%
90d 762.54%
Open $0.003216
Low $0.003216
High $0.003216
- - -
8839
Atidium
Atidium
8839
ATDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8840 $0.001700 0.01% - -0.14%
30d -
60d -
90d 0.04%
Open $0.00170
Low $0.00170
High $0.00170
- - -
8841
Atlantis
Atlantis
8841
ATLAS
$0.074542 - - 0.05%
30d 0.92%
60d 4.63%
90d 4.19%
Open $0.074536
Low $0.074522
High $0.074542
- - -
8842 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8843 - - - 0.62%
30d 25.08%
60d 25.08%
90d -7.1%
Open $0.001284
Low $0.001284
High $0.001284
- - -
8844 - 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d -32.47%
Open $0.030996
Low $0.030996
High $0.031011
- - -
8845
Atlas Cloud
Atlas Cloud
8845
ATLAS
- - - 18.58%
30d -49.31%
60d -84.44%
90d 131.48%
Open $0.000132
Low $0.000132
High $0.000132
- - -
8846
Atlas Token
Atlas Token
8846
ATLS
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d 2486.74%
Open $0.005615
Low $0.005615
High $0.005615
- - -
8847
Atlo
Atlo
8847
ATLO
- - - -13.54%
30d -70.58%
60d -99.87%
90d -99.85%
Open $0.000070
Low $0.000070
High $0.000070
- - -
8848
ATMChain
ATMChain
8848
ATMCH
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
- - -
8849
ATMCoin
ATMCoin
8849
ATMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8850
Atmosphere CCG
Atmosphere CCG
8850
ATMSSFT
- 34.94% -12.94% -23.25%
30d 1.34%
60d -15.54%
90d -30.43%
Open $0.000041
Low $0.000035
High $0.000041
- - -
20.840 Coins Monitored - Page 177 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.