Market Cap $1.26T
0.27%
Volume 24h $99.38B
8.76%
BTC % 44.03%
0.27%
ETH % 17.57%
-1.02%
Coins
20.840
+16
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Asset of Empires
8801
AOE
|
- | -0.59% | -0.48% | - |
30d -
60d -
90d -
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
|
| 8802 |
AssetStream
8802
ASST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8803 |
ASSY Index
8803
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d -
60d -
90d -
|
Open $1.5882
Low $1.2823
High $1.5882
|
- - | - |
|
|
| 8804 |
AST.finance
8804
AST
|
- | 2.98% | -15.31% | -42.46% |
30d -56.99%
60d -69.19%
90d -39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
|
| 8805 |
Astake Finance
8805
ASTAKE
|
- | - | - | -3.73% |
30d -54.06%
60d -96.51%
90d -97.26%
|
Open $0.005234
Low $0.005234
High $0.005234
|
- - | - |
|
|
| 8806 |
Aston
8806
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000345
High $0.000394
|
- - | - |
|
|
| 8807 |
Astosch
8807
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30d -
60d -
90d -
|
Open $0.026129
Low $0.020586
High $0.026999
|
- - | - |
|
|
| 8808 |
Astra Coin
8808
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d -
60d -
90d -
|
Open $0.000038
Low $0.000038
High $0.000040
|
- - | - |
|
|
| 8809 |
Astral
8809
ASTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8810 |
AstraPad
8810
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d -98.93%
60d -98.93%
90d -98.93%
|
Open $0.306533
Low $0.004779
High $0.309442
|
- - | - |
|
|
| 8811 |
Astro
8811
ASTRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8812 |
Astro Gold
8812
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d -
60d -
90d -
|
Open $0.000178
Low $0.000166
High $0.000180
|
- - | - |
|
|
| 8813 |
AstroBirdz
8813
ABZ
|
$0.000098 | - | - | -8.75% |
30d -1.44%
60d -7.44%
90d 12.02%
|
Open $0.000098
Low $0.000098
High $0.000098
|
- - | - |
|
|
| 8814 |
AstroDoggy
8814
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d -
60d -
90d -
|
Open $0.00000046
Low $0.00000043
High $0.00000046
|
- - | - |
|
|
| 8815 |
AstroDonkey
8815
DNKY
|
- | - | - | -2.67% |
30d -75.52%
60d -70.01%
90d -78.91%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
|
| 8816 |
AstroFarms Finance
8816
LEO
|
- | 0.01% | 2% | -14.14% |
30d -10.66%
60d -7.9%
90d -67.1%
|
Open $16.76
Low $16.76
High $17.10
|
- - | - |
|
|
| 8817 |
AstroGrow
8817
ATG
|
- | - | - | 5.17% |
30d 25.99%
60d -90.37%
90d -89.99%
|
Open $0.00000733
Low $0.00000733
High $0.00000733
|
- - | - |
|
|
| 8818 |
Astronaut
8818
NAUT
|
- | - | - | 4.28% |
30d -20.53%
60d -23.69%
90d -29.06%
|
Open $0.025201
Low $0.025201
High $0.025201
|
- - | - |
|
|
| 8819 |
Astronaut
8819
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d -96.2%
60d -96.2%
90d -96.2%
|
Open $0.000012
Low $0.00000156
High $0.000013
|
- - | - |
|
|
| 8820 |
Astronaut (Polygon)
8820
pNAUT
|
- | - | - | -2.31% |
30d -14.36%
60d 24.99%
90d 7.43%
|
Open $0.005216
Low $0.005216
High $0.005216
|
- - | - |
|
|
| 8821 |
Astronos
8821
ASTRO
|
- | - | - | 0.3% |
30d -22.47%
60d -56.69%
90d -39.76%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 8822 |
AstroSanta
8822
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30d -83.8%
60d -83.8%
90d -83.8%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 8823 |
AstroShit
8823
ASHIT
|
- | - | - | 6.69% |
30d -97.23%
60d -96.2%
90d -98.48%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
|
| 8824 |
AstroTools
8824
ASTROT
|
- | - | - | 2.69% |
30d -4.75%
60d 17.52%
90d -40.26%
|
Open $0.042915
Low $0.042915
High $0.042915
|
- - | - |
|
|
| 8825 |
Asuka Inu
8825
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30d -79.95%
60d -79.95%
90d -79.95%
|
Open $0.000390
Low $0.000261
High $0.000390
|
- - | - |
|
|
| 8826 |
Asuna Hentai
8826
ASUNA
|
- | - | 0.83% | -2.23% |
30d -0.36%
60d -0.74%
90d 30.03%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 8827 |
Asuna INU
8827
ASUNAINU
|
- | - | - | 0.16% |
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
|
Open $0.000061
Low $0.000061
High $0.000061
|
- - | - |
|
|
| 8828 |
Asura Coin
8828
ASA
|
- | - | - | - |
30d 12.74%
60d -17.15%
90d -42.63%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 8829 |
AT Finance
8829
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30d -
60d -
90d -
|
Open $0.003544
Low $0.003478
High $0.003679
|
- - | - |
|
|
| 8830 |
ATC Coin
8830
ATCC
|
- | - | - | - |
30d -4.12%
60d -64.92%
90d -61%
|
Open $0.000303
Low $0.000303
High $0.000303
|
- - | - |
|
|
| 8831 |
AtEM
8831
ATEM
|
$0.000012 | - | - | -2.68% |
30d -1.74%
60d -16.98%
90d -0.29%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 8832 |
ATFS Project
8832
ATFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8833 |
Atheios
8833
ATH
|
- | - | - | -0.29% |
30d 5.4%
60d -23.12%
90d -75.75%
|
Open $0.000398
Low $0.000398
High $0.000398
|
- - | - |
|
|
| 8834 |
Athena Money
8834
ATH
|
- | -9.68% | -52.13% | -59.68% |
30d -59.68%
60d -59.68%
90d -59.68%
|
Open $642.18
Low $305.48
High $802.10
|
- - | - |
|
|
| 8835 |
Athens
8835
ATH
|
- | - | - | -1.64% |
30d -45.18%
60d -43.63%
90d -47.95%
|
Open $1.1781
Low $1.1781
High $1.1781
|
- - | - |
|
|
| 8836 |
Athero
8836
THO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8837 |
Athos Finance USD
8837
ATHUSD
|
- | - | - | 0.15% |
30d 24.59%
60d 24.59%
90d 24.59%
|
Open $1.0737
Low $1.0737
High $1.0737
|
- - | - |
|
|
| 8838 |
Athos Meta
8838
ATM
|
$0.003216 | - | - | 0.14% |
30d 762.54%
60d 762.54%
90d 762.54%
|
Open $0.003216
Low $0.003216
High $0.003216
|
- - | - |
|
|
| 8839 |
Atidium
8839
ATDM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8840 |
Atlantic Finance Token
8840
ATFI
|
$0.001700 | 0.01% | - | -0.14% |
30d -
60d -
90d 0.04%
|
Open $0.00170
Low $0.00170
High $0.00170
|
- - | - |
|
|
| 8841 |
Atlantis
8841
ATLAS
|
$0.074542 | - | - | 0.05% |
30d 0.92%
60d 4.63%
90d 4.19%
|
Open $0.074536
Low $0.074522
High $0.074542
|
- - | - |
|
|
| 8842 |
Atlantis Blue Digital Token
8842
ABDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8843 |
Atlantis Finance
8843
ATLS
|
- | - | - | 0.62% |
30d 25.08%
60d 25.08%
90d -7.1%
|
Open $0.001284
Low $0.001284
High $0.001284
|
- - | - |
|
|
| 8844 |
Atlantis Token
8844
ATIS
|
- | 0.13% | 6.74% | -8.83% |
30d -36.52%
60d 1.11%
90d -32.47%
|
Open $0.030996
Low $0.030996
High $0.031011
|
- - | - |
|
|
| 8845 |
Atlas Cloud
8845
ATLAS
|
- | - | - | 18.58% |
30d -49.31%
60d -84.44%
90d 131.48%
|
Open $0.000132
Low $0.000132
High $0.000132
|
- - | - |
|
|
| 8846 |
Atlas Token
8846
ATLS
|
- | - | 6.01% | -10.34% |
30d -36.08%
60d 1.78%
90d 2486.74%
|
Open $0.005615
Low $0.005615
High $0.005615
|
- - | - |
|
|
| 8847 |
Atlo
8847
ATLO
|
- | - | - | -13.54% |
30d -70.58%
60d -99.87%
90d -99.85%
|
Open $0.000070
Low $0.000070
High $0.000070
|
- - | - |
|
|
| 8848 |
ATMChain
8848
ATMCH
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
| 8849 |
ATMCoin
8849
ATMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8850 |
Atmosphere CCG
8850
ATMSSFT
|
- | 34.94% | -12.94% | -23.25% |
30d 1.34%
60d -15.54%
90d -30.43%
|
Open $0.000041
Low $0.000035
High $0.000041
|
- - | - |
|
20.840 Coins Monitored - Page 177 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.