Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.086074 | $0.085052 | $0.08722 | $0.085052 | $500 | - |
Apr-23 2024 | $0.085052 | $0.085052 | $0.090554 | $0.090554 | $1,271 | - |
Apr-22 2024 | $0.089836 | $0.085308 | $0.089836 | $0.089649 | $3,519 | - |
Apr-21 2024 | $0.089649 | $0.088979 | $0.091304 | $0.088979 | $1,880 | - |
Apr-20 2024 | $0.088979 | $0.083092 | $0.088979 | $0.085986 | $1,640 | - |
Apr-19 2024 | $0.085986 | $0.085986 | $0.093588 | $0.093588 | $3,826 | - |
Apr-18 2024 | $0.093588 | $0.091243 | $0.093588 | $0.091486 | $1,173 | - |
Apr-17 2024 | $0.091486 | $0.091486 | $0.095709 | $0.095709 | $345 | - |
Apr-16 2024 | $0.095709 | $0.095047 | $0.100489 | $0.095047 | $3,544 | - |
Apr-15 2024 | $0.095047 | $0.086144 | $0.095695 | $0.086144 | $10,651 | - |
Apr-14 2024 | $0.061522 | $0.05404 | $0.061522 | $0.059689 | $2,743 | - |
Apr-13 2024 | $0.059689 | $0.034197 | $0.101256 | $0.101256 | $78,505 | - |
Apr-12 2024 | $0.111254 | $0.058356 | $0.12358 | $0.12358 | $90,524 | - |
Apr-11 2024 | $0.12358 | $0.12358 | $0.127327 | $0.127327 | $2,737 | - |
Apr-10 2024 | $0.127327 | $0.126115 | $0.136028 | $0.136028 | $651 | - |