시가총액 $2.77T
0.11%
볼륨 24시간 $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
3 의사록 전에
Behodler (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.034315 | $0.034315 | $0.034315 | $0.034315 | - | - |
| Apr-30 2026 | $0.034315 | $0.034315 | $0.034959 | $0.034959 | $97 | - |
| Apr-29 2026 | $0.034959 | $0.034427 | $0.034959 | $0.034427 | - | - |
| Apr-28 2026 | $0.034185 | $0.034185 | $0.035899 | $0.035899 | - | - |
| Apr-27 2026 | $0.035899 | $0.035899 | $0.036728 | $0.036728 | - | - |
| Apr-26 2026 | $0.036728 | $0.036321 | $0.036728 | $0.036552 | - | - |
| Apr-25 2026 | $0.036552 | $0.036552 | $0.036552 | $0.036552 | - | - |
| Apr-24 2026 | $0.036552 | $0.036552 | $0.037869 | $0.037869 | - | - |
| Apr-23 2026 | $0.037869 | $0.037869 | $0.037869 | $0.037869 | - | - |
| Apr-22 2026 | $0.037869 | $0.036483 | $0.037869 | $0.036483 | - | - |
| Apr-21 2026 | $0.036483 | $0.036483 | $0.036699 | $0.036699 | $36 | - |
| Apr-20 2026 | $0.036688 | $0.036107 | $0.037059 | $0.037059 | - | - |
| Apr-19 2026 | $0.037059 | $0.037059 | $0.037059 | $0.037059 | - | - |
| Apr-18 2026 | $0.037059 | $0.037059 | $0.045357 | $0.045357 | - | - |
| Apr-17 2026 | $0.045357 | $0.04379 | $0.045686 | $0.04379 | $46 | - |