시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.072184 | $0.06648 | $0.072184 | $0.06648 | $3,172 | - |
| May-02 2024 | $0.066822 | $0.066822 | $0.074234 | $0.072367 | $3,873 | - |
| May-01 2024 | $0.072367 | $0.071091 | $0.073003 | $0.072868 | $751 | - |
| Apr-30 2024 | $0.073479 | $0.073479 | $0.084627 | $0.084627 | $1,786 | - |
| Apr-29 2024 | $0.084627 | $0.084627 | $0.087387 | $0.087387 | $237 | - |
| Apr-28 2024 | $0.087387 | $0.087387 | $0.087611 | $0.087611 | $227 | - |
| Apr-27 2024 | $0.087611 | $0.084204 | $0.087611 | $0.084204 | $156 | - |
| Apr-26 2024 | $0.084204 | $0.084204 | $0.085516 | $0.085516 | $995 | - |
| Apr-25 2024 | $0.08669 | $0.085641 | $0.08669 | $0.086074 | $395 | - |
| Apr-24 2024 | $0.086074 | $0.085052 | $0.08722 | $0.085052 | $500 | - |
| Apr-23 2024 | $0.085052 | $0.085052 | $0.090554 | $0.090554 | $1,271 | - |
| Apr-22 2024 | $0.089836 | $0.085308 | $0.089836 | $0.089649 | $3,519 | - |
| Apr-21 2024 | $0.089649 | $0.088979 | $0.091304 | $0.088979 | $1,880 | - |
| Apr-20 2024 | $0.088979 | $0.083092 | $0.088979 | $0.085986 | $1,640 | - |
| Apr-19 2024 | $0.085986 | $0.085986 | $0.093588 | $0.093588 | $3,826 | - |