時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.066822 | $0.066822 | $0.074234 | $0.072367 | $3,873 | - |
| May-01 2024 | $0.072367 | $0.071091 | $0.073003 | $0.072868 | $751 | - |
| Apr-30 2024 | $0.073479 | $0.073479 | $0.084627 | $0.084627 | $1,786 | - |
| Apr-29 2024 | $0.084627 | $0.084627 | $0.087387 | $0.087387 | $237 | - |
| Apr-28 2024 | $0.087387 | $0.087387 | $0.087611 | $0.087611 | $227 | - |
| Apr-27 2024 | $0.087611 | $0.084204 | $0.087611 | $0.084204 | $156 | - |
| Apr-26 2024 | $0.084204 | $0.084204 | $0.085516 | $0.085516 | $995 | - |
| Apr-25 2024 | $0.08669 | $0.085641 | $0.08669 | $0.086074 | $395 | - |
| Apr-24 2024 | $0.086074 | $0.085052 | $0.08722 | $0.085052 | $500 | - |
| Apr-23 2024 | $0.085052 | $0.085052 | $0.090554 | $0.090554 | $1,271 | - |
| Apr-22 2024 | $0.089836 | $0.085308 | $0.089836 | $0.089649 | $3,519 | - |
| Apr-21 2024 | $0.089649 | $0.088979 | $0.091304 | $0.088979 | $1,880 | - |
| Apr-20 2024 | $0.088979 | $0.083092 | $0.088979 | $0.085986 | $1,640 | - |
| Apr-19 2024 | $0.085986 | $0.085986 | $0.093588 | $0.093588 | $3,826 | - |
| Apr-18 2024 | $0.093588 | $0.091243 | $0.093588 | $0.091486 | $1,173 | - |