Cap Marché $2.23T
-10.13%
Volume 24h $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.073479 | $0.073479 | $0.084627 | $0.084627 | $1,786 | - |
Apr-29 2024 | $0.084627 | $0.084627 | $0.087387 | $0.087387 | $237 | - |
Apr-28 2024 | $0.087387 | $0.087387 | $0.087611 | $0.087611 | $227 | - |
Apr-27 2024 | $0.087611 | $0.084204 | $0.087611 | $0.084204 | $156 | - |
Apr-26 2024 | $0.084204 | $0.084204 | $0.085516 | $0.085516 | $995 | - |
Apr-25 2024 | $0.08669 | $0.085641 | $0.08669 | $0.086074 | $395 | - |
Apr-24 2024 | $0.086074 | $0.085052 | $0.08722 | $0.085052 | $500 | - |
Apr-23 2024 | $0.085052 | $0.085052 | $0.090554 | $0.090554 | $1,271 | - |
Apr-22 2024 | $0.089836 | $0.085308 | $0.089836 | $0.089649 | $3,519 | - |
Apr-21 2024 | $0.089649 | $0.088979 | $0.091304 | $0.088979 | $1,880 | - |
Apr-20 2024 | $0.088979 | $0.083092 | $0.088979 | $0.085986 | $1,640 | - |
Apr-19 2024 | $0.085986 | $0.085986 | $0.093588 | $0.093588 | $3,826 | - |
Apr-18 2024 | $0.093588 | $0.091243 | $0.093588 | $0.091486 | $1,173 | - |
Apr-17 2024 | $0.091486 | $0.091486 | $0.095709 | $0.095709 | $345 | - |
Apr-16 2024 | $0.095709 | $0.095047 | $0.100489 | $0.095047 | $3,544 | - |