Cap Mercado $2.49T
1.35%
Volumen 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.077625 | $0.072184 | $0.077625 | $0.072184 | $1,793 | - |
May-03 2024 | $0.072184 | $0.06648 | $0.072184 | $0.06648 | $3,172 | - |
May-02 2024 | $0.066822 | $0.066822 | $0.074234 | $0.072367 | $3,873 | - |
May-01 2024 | $0.072367 | $0.071091 | $0.073003 | $0.072868 | $751 | - |
Apr-30 2024 | $0.073479 | $0.073479 | $0.084627 | $0.084627 | $1,786 | - |
Apr-29 2024 | $0.084627 | $0.084627 | $0.087387 | $0.087387 | $237 | - |
Apr-28 2024 | $0.087387 | $0.087387 | $0.087611 | $0.087611 | $227 | - |
Apr-27 2024 | $0.087611 | $0.084204 | $0.087611 | $0.084204 | $156 | - |
Apr-26 2024 | $0.084204 | $0.084204 | $0.085516 | $0.085516 | $995 | - |
Apr-25 2024 | $0.08669 | $0.085641 | $0.08669 | $0.086074 | $395 | - |
Apr-24 2024 | $0.086074 | $0.085052 | $0.08722 | $0.085052 | $500 | - |
Apr-23 2024 | $0.085052 | $0.085052 | $0.090554 | $0.090554 | $1,271 | - |
Apr-22 2024 | $0.089836 | $0.085308 | $0.089836 | $0.089649 | $3,519 | - |
Apr-21 2024 | $0.089649 | $0.088979 | $0.091304 | $0.088979 | $1,880 | - |
Apr-20 2024 | $0.088979 | $0.083092 | $0.088979 | $0.085986 | $1,640 | - |