Market Cap $2.53T
0.94%
Volume 24h $153.58B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Coins
27.190
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.000003518 | $0.0000034443 | $0.0000036066 | $0.0000036066 | $32 | - |
May-15 2024 | $0.0000036066 | $0.0000034597 | $0.0000036066 | $0.0000034597 | $10 | - |
May-14 2024 | $0.0000034597 | $0.0000034597 | $0.0000035638 | $0.0000035638 | $63 | - |
May-13 2024 | $0.0000035638 | $0.0000035242 | $0.0000036076 | $0.0000035242 | $25 | - |
May-12 2024 | $0.0000035242 | $0.0000035063 | $0.0000035242 | $0.0000035063 | $19 | - |
May-11 2024 | $0.0000035063 | $0.0000035063 | $0.0000036231 | $0.0000036231 | $31 | - |
May-10 2024 | $0.0000036231 | $0.0000036231 | $0.0000037463 | $0.0000037463 | $40 | - |
May-09 2024 | $0.0000037463 | $0.0000037463 | $0.0000038716 | $0.0000038716 | $34 | - |
May-08 2024 | $0.0000038716 | $0.0000034611 | $0.0000039749 | $0.0000034611 | $178 | - |
May-07 2024 | $0.0000034611 | $0.0000034611 | $0.0000037009 | $0.0000037009 | $39 | - |
May-06 2024 | $0.0000037009 | $0.0000036719 | $0.0000037009 | $0.0000036719 | $2 | - |
May-05 2024 | $0.0000036719 | $0.000003618 | $0.0000036719 | $0.000003618 | $4 | - |
May-04 2024 | $0.000003618 | $0.0000034652 | $0.000003618 | $0.0000034652 | $3 | - |
May-03 2024 | $0.0000034652 | $0.0000033147 | $0.0000034652 | $0.0000033147 | $5 | - |
May-02 2024 | $0.0000033147 | $0.0000032821 | $0.0000033147 | $0.0000032821 | $2 | - |