Cap Mercado $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Moedas
26.949
+30
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000033147 | $0.0000032821 | $0.0000033147 | $0.0000032821 | $2 | - |
May-01 2024 | $0.0000032821 | $0.0000032821 | $0.0000035471 | $0.0000035471 | $3 | - |
Apr-30 2024 | $0.0000035471 | $0.000003511 | $0.0000035471 | $0.000003511 | $2 | - |
Apr-29 2024 | $0.000003511 | $0.0000034929 | $0.000003511 | $0.0000034929 | $6 | - |
Apr-28 2024 | $0.0000034929 | $0.0000034929 | $0.0000037019 | $0.0000037019 | $6 | - |
Apr-27 2024 | $0.0000037019 | $0.0000037019 | $0.0000041965 | $0.0000041965 | $57 | - |
Apr-26 2024 | $0.0000041965 | $0.0000034745 | $0.0000041965 | $0.0000034745 | $155 | - |
Apr-25 2024 | $0.0000034745 | $0.0000034745 | $0.0000036574 | $0.0000035186 | $25 | - |
Apr-24 2024 | $0.0000035186 | $0.000003516 | $0.0000035186 | $0.000003516 | $6 | - |
Apr-23 2024 | $0.000003516 | $0.0000034298 | $0.000003516 | $0.0000034298 | $2 | - |
Apr-22 2024 | $0.0000034298 | $0.0000032876 | $0.0000034298 | $0.0000032876 | $2 | - |
Apr-21 2024 | $0.0000032876 | $0.0000032174 | $0.0000032876 | $0.0000032174 | $3 | - |
Apr-20 2024 | $0.0000032174 | $0.0000031288 | $0.0000032174 | $0.0000031288 | $3 | - |
Apr-19 2024 | $0.0000031288 | $0.0000030401 | $0.0000031288 | $0.0000030401 | $3 | - |
Apr-18 2024 | $0.0000030401 | $0.0000029169 | $0.0000030401 | $0.0000029169 | $6 | - |