시가총액 $2.75T
7.78%
볼륨 24시간 $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
코인
27.215
+18
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000033849 | $0.0000033158 | $0.0000033849 | $0.0000033158 | $36 | - |
| May-19 2024 | $0.0000033158 | $0.0000033158 | $0.0000033358 | $0.0000033358 | $2 | - |
| May-18 2024 | $0.0000033358 | $0.0000032637 | $0.0000033358 | $0.0000032637 | $14 | - |
| May-17 2024 | $0.0000032637 | $0.0000032637 | $0.000003518 | $0.000003518 | $40 | - |
| May-16 2024 | $0.000003518 | $0.0000034443 | $0.0000036066 | $0.0000036066 | $32 | - |
| May-15 2024 | $0.0000036066 | $0.0000034597 | $0.0000036066 | $0.0000034597 | $10 | - |
| May-14 2024 | $0.0000034597 | $0.0000034597 | $0.0000035638 | $0.0000035638 | $63 | - |
| May-13 2024 | $0.0000035638 | $0.0000035242 | $0.0000036076 | $0.0000035242 | $25 | - |
| May-12 2024 | $0.0000035242 | $0.0000035063 | $0.0000035242 | $0.0000035063 | $19 | - |
| May-11 2024 | $0.0000035063 | $0.0000035063 | $0.0000036231 | $0.0000036231 | $31 | - |
| May-10 2024 | $0.0000036231 | $0.0000036231 | $0.0000037463 | $0.0000037463 | $40 | - |
| May-09 2024 | $0.0000037463 | $0.0000037463 | $0.0000038716 | $0.0000038716 | $34 | - |
| May-08 2024 | $0.0000038716 | $0.0000034611 | $0.0000039749 | $0.0000034611 | $178 | - |
| May-07 2024 | $0.0000034611 | $0.0000034611 | $0.0000037009 | $0.0000037009 | $39 | - |
| May-06 2024 | $0.0000037009 | $0.0000036719 | $0.0000037009 | $0.0000036719 | $2 | - |