Cap Mercato $2.35T
-3.65%
Volume 24o $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000003511 | $0.0000034929 | $0.000003511 | $0.0000034929 | $6 | - |
Apr-28 2024 | $0.0000034929 | $0.0000034929 | $0.0000037019 | $0.0000037019 | $6 | - |
Apr-27 2024 | $0.0000037019 | $0.0000037019 | $0.0000041965 | $0.0000041965 | $57 | - |
Apr-26 2024 | $0.0000041965 | $0.0000034745 | $0.0000041965 | $0.0000034745 | $155 | - |
Apr-25 2024 | $0.0000034745 | $0.0000034745 | $0.0000036574 | $0.0000035186 | $25 | - |
Apr-24 2024 | $0.0000035186 | $0.000003516 | $0.0000035186 | $0.000003516 | $6 | - |
Apr-23 2024 | $0.000003516 | $0.0000034298 | $0.000003516 | $0.0000034298 | $2 | - |
Apr-22 2024 | $0.0000034298 | $0.0000032876 | $0.0000034298 | $0.0000032876 | $2 | - |
Apr-21 2024 | $0.0000032876 | $0.0000032174 | $0.0000032876 | $0.0000032174 | $3 | - |
Apr-20 2024 | $0.0000032174 | $0.0000031288 | $0.0000032174 | $0.0000031288 | $3 | - |
Apr-19 2024 | $0.0000031288 | $0.0000030401 | $0.0000031288 | $0.0000030401 | $3 | - |
Apr-18 2024 | $0.0000030401 | $0.0000029169 | $0.0000030401 | $0.0000029169 | $6 | - |
Apr-17 2024 | $0.0000029169 | $0.0000028745 | $0.0000029169 | $0.0000028745 | $3 | - |
Apr-16 2024 | $0.0000028745 | $0.0000028745 | $0.0000029464 | $0.0000029464 | $7 | - |
Apr-15 2024 | $0.0000029464 | $0.0000029045 | $0.0000029464 | $0.0000029045 | $9 | - |