Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Belgian Inu (BGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000032821 | $0.0000032821 | $0.0000035471 | $0.0000035471 | $3 | - |
| Apr-30 2024 | $0.0000035471 | $0.000003511 | $0.0000035471 | $0.000003511 | $2 | - |
| Apr-29 2024 | $0.000003511 | $0.0000034929 | $0.000003511 | $0.0000034929 | $6 | - |
| Apr-28 2024 | $0.0000034929 | $0.0000034929 | $0.0000037019 | $0.0000037019 | $6 | - |
| Apr-27 2024 | $0.0000037019 | $0.0000037019 | $0.0000041965 | $0.0000041965 | $57 | - |
| Apr-26 2024 | $0.0000041965 | $0.0000034745 | $0.0000041965 | $0.0000034745 | $155 | - |
| Apr-25 2024 | $0.0000034745 | $0.0000034745 | $0.0000036574 | $0.0000035186 | $25 | - |
| Apr-24 2024 | $0.0000035186 | $0.000003516 | $0.0000035186 | $0.000003516 | $6 | - |
| Apr-23 2024 | $0.000003516 | $0.0000034298 | $0.000003516 | $0.0000034298 | $2 | - |
| Apr-22 2024 | $0.0000034298 | $0.0000032876 | $0.0000034298 | $0.0000032876 | $2 | - |
| Apr-21 2024 | $0.0000032876 | $0.0000032174 | $0.0000032876 | $0.0000032174 | $3 | - |
| Apr-20 2024 | $0.0000032174 | $0.0000031288 | $0.0000032174 | $0.0000031288 | $3 | - |
| Apr-19 2024 | $0.0000031288 | $0.0000030401 | $0.0000031288 | $0.0000030401 | $3 | - |
| Apr-18 2024 | $0.0000030401 | $0.0000029169 | $0.0000030401 | $0.0000029169 | $6 | - |
| Apr-17 2024 | $0.0000029169 | $0.0000028745 | $0.0000029169 | $0.0000028745 | $3 | - |