Cap Mercado $2.75T
8.38%
Volumen 24h $255.01B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Belgian Inu (BGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000033158 | $0.0000033158 | $0.0000033358 | $0.0000033358 | $2 | - |
| May-18 2024 | $0.0000033358 | $0.0000032637 | $0.0000033358 | $0.0000032637 | $14 | - |
| May-17 2024 | $0.0000032637 | $0.0000032637 | $0.000003518 | $0.000003518 | $40 | - |
| May-16 2024 | $0.000003518 | $0.0000034443 | $0.0000036066 | $0.0000036066 | $32 | - |
| May-15 2024 | $0.0000036066 | $0.0000034597 | $0.0000036066 | $0.0000034597 | $10 | - |
| May-14 2024 | $0.0000034597 | $0.0000034597 | $0.0000035638 | $0.0000035638 | $63 | - |
| May-13 2024 | $0.0000035638 | $0.0000035242 | $0.0000036076 | $0.0000035242 | $25 | - |
| May-12 2024 | $0.0000035242 | $0.0000035063 | $0.0000035242 | $0.0000035063 | $19 | - |
| May-11 2024 | $0.0000035063 | $0.0000035063 | $0.0000036231 | $0.0000036231 | $31 | - |
| May-10 2024 | $0.0000036231 | $0.0000036231 | $0.0000037463 | $0.0000037463 | $40 | - |
| May-09 2024 | $0.0000037463 | $0.0000037463 | $0.0000038716 | $0.0000038716 | $34 | - |
| May-08 2024 | $0.0000038716 | $0.0000034611 | $0.0000039749 | $0.0000034611 | $178 | - |
| May-07 2024 | $0.0000034611 | $0.0000034611 | $0.0000037009 | $0.0000037009 | $39 | - |
| May-06 2024 | $0.0000037009 | $0.0000036719 | $0.0000037009 | $0.0000036719 | $2 | - |
| May-05 2024 | $0.0000036719 | $0.000003618 | $0.0000036719 | $0.000003618 | $4 | - |