時価総額 $2.46T
-4.26%
ボリューム24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000036719 | $0.000003618 | $0.0000036719 | $0.000003618 | $4 | - |
| May-04 2024 | $0.000003618 | $0.0000034652 | $0.000003618 | $0.0000034652 | $3 | - |
| May-03 2024 | $0.0000034652 | $0.0000033147 | $0.0000034652 | $0.0000033147 | $5 | - |
| May-02 2024 | $0.0000033147 | $0.0000032821 | $0.0000033147 | $0.0000032821 | $2 | - |
| May-01 2024 | $0.0000032821 | $0.0000032821 | $0.0000035471 | $0.0000035471 | $3 | - |
| Apr-30 2024 | $0.0000035471 | $0.000003511 | $0.0000035471 | $0.000003511 | $2 | - |
| Apr-29 2024 | $0.000003511 | $0.0000034929 | $0.000003511 | $0.0000034929 | $6 | - |
| Apr-28 2024 | $0.0000034929 | $0.0000034929 | $0.0000037019 | $0.0000037019 | $6 | - |
| Apr-27 2024 | $0.0000037019 | $0.0000037019 | $0.0000041965 | $0.0000041965 | $57 | - |
| Apr-26 2024 | $0.0000041965 | $0.0000034745 | $0.0000041965 | $0.0000034745 | $155 | - |
| Apr-25 2024 | $0.0000034745 | $0.0000034745 | $0.0000036574 | $0.0000035186 | $25 | - |
| Apr-24 2024 | $0.0000035186 | $0.000003516 | $0.0000035186 | $0.000003516 | $6 | - |
| Apr-23 2024 | $0.000003516 | $0.0000034298 | $0.000003516 | $0.0000034298 | $2 | - |
| Apr-22 2024 | $0.0000034298 | $0.0000032876 | $0.0000034298 | $0.0000032876 | $2 | - |
| Apr-21 2024 | $0.0000032876 | $0.0000032174 | $0.0000032876 | $0.0000032174 | $3 | - |