Market Cap $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
3 Minutes ago
Beluga (BELUGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00066947 | $0.00066947 | $0.00066947 | $0.00066947 | - | - |
| May-06 2026 | $0.00066947 | $0.00066947 | $0.00066947 | $0.00066947 | - | - |
| May-05 2026 | $0.00066947 | $0.00066947 | $0.00066947 | $0.00066947 | - | - |
| May-04 2026 | $0.00066947 | $0.00066947 | $0.00066947 | $0.00066947 | - | - |
| May-03 2026 | $0.00066947 | $0.00066947 | $0.00066947 | $0.00066947 | - | - |
| May-02 2026 | $0.00066947 | $0.00066947 | $0.00066947 | $0.00066947 | - | - |
| May-01 2026 | $0.00066947 | $0.00066947 | $0.00069512 | $0.00069512 | - | - |
| Apr-30 2026 | $0.00069512 | $0.00069512 | $0.00069512 | $0.00069512 | - | - |
| Apr-29 2026 | $0.00069512 | $0.00069512 | $0.00082984 | $0.00082984 | - | - |
| Apr-28 2026 | $0.00082984 | $0.00082984 | $0.00082984 | $0.00082984 | - | - |
| Apr-27 2026 | $0.00082984 | $0.00082984 | $0.00141191 | $0.00141191 | - | - |
| Aug-13 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-12 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-11 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-10 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |