시가총액 $2.76T
-0.14%
볼륨 24시간 $160.27B
-60.28%
BTC % 56.66%
-0.22%
ETH % 10.06%
-0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
58 초 전에
Beluga (BELUGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00066947 | $0.00066947 | $0.00066947 | $0.00066947 | - | - |
| May-01 2026 | $0.00066947 | $0.00066947 | $0.00069512 | $0.00069512 | - | - |
| Apr-30 2026 | $0.00069512 | $0.00069512 | $0.00069512 | $0.00069512 | - | - |
| Apr-29 2026 | $0.00069512 | $0.00069512 | $0.00082984 | $0.00082984 | - | - |
| Apr-28 2026 | $0.00082984 | $0.00082984 | $0.00082984 | $0.00082984 | - | - |
| Apr-27 2026 | $0.00082984 | $0.00082984 | $0.00141191 | $0.00141191 | - | - |
| Aug-13 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-12 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-11 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-10 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-09 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-08 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-07 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-06 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-05 2024 | $0.00119277 | $0.00119277 | $0.00153021 | $0.00153021 | $60 | - |