Cap Mercado $956.78B -0.89%
Volume 24h $134.88B 16.82%
BTC % 40.19% 0.29%
ETH % 14.44% -0.27%
Moedas 17.993 +14
Trocas 785
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8801
Game Stars
Game Stars
8801
GST
$0.000021 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.00000415
Min. $0.00000415
Máx. $0.00000415
$0 - -
8802
Animecoin
Animecoin
8802
ANI
$0.000011 - - -
30d -
60d -
90d -
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
$0 - -
8803
Electra
Electra
8803
ECA
$0.00000121 -0.59% -0.3% -0.57%
30d -79.8%
60d -85.97%
90d -92.45%
Abert. $0.00000121
Min. $0.00000117
Máx. $0.00000121
$0 - -
8804
Karmacoin
Karmacoin
8804
KARMA
$0.00000074 - - -
30d -
60d -
90d -
Abert. $0.00000074
Min. $0.00000074
Máx. $0.00000074
$0 - -
8805
Francs
Francs
8805
FRN
$0.001817 -0.62% -0.3% -0.59%
30d -32.69%
60d -43.94%
90d -70.12%
Abert. $0.001822
Min. $0.001754
Máx. $0.001822
$0 - -
8806
GreenMoon
GreenMoon
8806
GRM
$144.59 -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Abert. $8,621.58
Min. $8,610.32
Máx. $9,103.24
$0 - -
8807
MommyUSDT
MommyUSDT
8807
MOMMYUSDT
$0.00000057 - - -2.25%
30d -32.03%
60d -47.94%
90d -50.98%
Abert. $0.00000057
Min. $0.00000057
Máx. $0.00000057
$0 - -
8808
SafeSun Crypto
SafeSun Crypto
8808
SAFESUN
$0.00000024 -35.79% -39.14% -2.67%
30d -11.07%
60d -47.12%
90d -52%
Abert. $0.00000040
Min. $0.00000024
Máx. $0.00000040
$0 705.76K SAFESUN -
8809
Doge Back
Doge Back
8809
DOGEBACK
$0.0000000030 -11.22% 61.33% -40.08%
30d -57.52%
60d -33.33%
90d 0.37%
Abert. $0.0000020
Min. $0.00000174
Máx. $0.00000398
$0 - -
8810 $0.000020 -0.59% -0.3% -0.57%
30d -32.66%
60d -43.91%
90d -53.5%
Abert. $0.000020
Min. $0.000019
Máx. $0.000020
$0 - -
8811
Mini Cardano
Mini Cardano
8811
MADA
$0.0000000090 -0.77% -3.33% -4.33%
30d -46.43%
60d -
90d -
Abert. $0.00000406
Min. $0.00000406
Máx. $0.00000415
$0 - -
8812
MoonShine
MoonShine
8812
Moon
$0.00000003 -0.62% 20.53% -27.29%
30d -91.18%
60d -91.18%
90d -91.18%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000003
$0 5.99M Moon -
8813 $0.000690 -0.03% -0.07% -14.06%
30d -61.91%
60d -82.3%
90d -90.7%
Abert. $0.000690
Min. $0.000690
Máx. $0.000690
$0 228.00 TUT -
8814
Sucrecoin
Sucrecoin
8814
XSR
$0.000121 -0.62% -69.45% -73.67%
30d -68.87%
60d -69.42%
90d -88.11%
Abert. $0.000396
Min. $0.000117
Máx. $0.000396
$0 1.23K XSR -
8815
AgaveCoin
AgaveCoin
8815
AGVC
$0.071869 -0.67% -1.16% 0.03%
30d -36.32%
60d -55.2%
90d -1.47%
Abert. $0.072695
Min. $0.069873
Máx. $0.072695
$0 2.00 AGVC -
8816 $0.002364 - 0.07% -1.11%
30d -5.31%
60d -32.29%
90d -58.34%
Abert. $0.002362
Min. $0.002358
Máx. $0.002364
$0 60.00 JSB -
8817
TheHappyCoin
TheHappyCoin
8817
HAPPY
$0.0000000010 -0.63% -0.08% 1.88%
30d -23.67%
60d -40.82%
90d -47.42%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$0 141.21M HAPPY -
8818
MiniUSDC
MiniUSDC
8818
MINIUSDC
$0.00000003 -0.47% -1.71% -98.22%
30d -94.51%
60d -92.57%
90d -86.94%
Abert. $0.00000020
Min. $0.00000020
Máx. $0.00000021
$0 - -
8819 $0.00000424 -0.53% -0.28% -55.56%
30d 201.31%
60d 7.07%
90d -1.31%
Abert. $0.00000425
Min. $0.00000409
Máx. $0.00000425
$0 - -
8820
Islandswap
Islandswap
8820
ISL
$0.00000315 -0.11% -0.62% 1.48%
30d -4.93%
60d -21.2%
90d -99.93%
Abert. $0.00000317
Min. $0.00000315
Máx. $0.00000317
$0 38.71K ISL -
8821
Meta Cat
Meta Cat
8821
MCAT
$0.00000002 -0.43% -0.35% -93.85%
30d -97.49%
60d -97.85%
90d -97.85%
Abert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
$0 - -
8822
QuackInu
QuackInu
8822
QUACK
$0.0000000030 - 0.06% -27.1%
30d -92.32%
60d -92.32%
90d -92.32%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$0 41.46M QUACK -
8823 $12.51 -0.84% -6.93% 1%
30d 19.18%
60d 17.58%
90d -30.64%
Abert. $0.485413
Min. $0.451498
Máx. $0.500291
$0 - -
8824 $0.022845 15.17% -3.53% -91.1%
30d -93.57%
60d -73.84%
90d -74.06%
Abert. $0.700630
Min. $0.570084
Máx. $0.700630
$0 - -
8825
Kulupu
Kulupu
8825
KLP
$0.003595 0.01% -1.56% -6.83%
30d -38.84%
60d -61.83%
90d -66.53%
Abert. $0.003651
Min. $0.003563
Máx. $0.003651
$0 - -
8826 $0.00000010 -1.22% 3.69% -7.42%
30d -97.81%
60d -
90d -
Abert. $0.009133
Min. $0.009025
Máx. $0.009587
$0 - -
8827
Newsolution
Newsolution
8827
NST
$0.001078 -0.43% 0.2% 1.98%
30d -29.4%
60d -43.15%
90d -50.51%
Abert. $0.001078
Min. $0.001033
Máx. $0.001078
$0 - -
8828
PokeCoin
PokeCoin
8828
POKE
$0.000020 - - -
30d -
60d -
90d -
Abert. $0.000023
Min. $0.000020
Máx. $0.000023
$0 - -
8829 $0.005595 - - -31.77%
30d -38.33%
60d -40.78%
90d -72.16%
Abert. $0.005595
Min. $0.005595
Máx. $0.005595
$0 17.00 BED -
8830
Freedom
Freedom
8830
FDM
$0.00000173 0.47% 5.01% 42.63%
30d -
60d -
90d -
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
$0 - -
8831
ShellCoin
ShellCoin
8831
SHELL
$0.004156 - - -
30d -
60d -
90d -
Abert. $0.004747
Min. $0.004136
Máx. $0.004747
$0 - -
8832
Thecreed
Thecreed
8832
CREED
$0.000143 - - -
30d -
60d -
90d -
Abert. $0.000142
Min. $0.000136
Máx. $0.000155
$0 - -
8833
xDollar
xDollar
8833
XDO
$0.000596 -0.03% 0.29% 0.53%
30d -12.56%
60d -40.93%
90d -37.68%
Abert. $0.000594
Min. $0.000594
Máx. $0.000596
$0 174.00 XDO -
8834
Bitsz
Bitsz
8834
BITSZ
$0.489527 - 29.09% 44.14%
30d 13.93%
60d -50.1%
90d -70.65%
Abert. $0.379209
Min. $0.379209
Máx. $0.489568
$0 - -
8835
CMITCOIN
CMITCOIN
8835
CMIT
$0.00000202 -0.53% -71.72% -97.17%
30d -97.92%
60d -98.33%
90d -53.47%
Abert. $0.00000713
Min. $0.00000202
Máx. $0.00000713
$0 - -
8836
RewardsCoin
RewardsCoin
8836
RWSC
$0.00000002 - - 0.02%
30d -0.01%
60d -72.94%
90d -76.23%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$0 - -
8837
HELLMOON
HELLMOON
8837
HMOON
$0.00000004 - - -9.22%
30d -35.65%
60d -37.01%
90d -75.83%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$0 - -
8838
Digex
Digex
8838
DIGEX
$0.00000424 -0.62% -0.3% 4.37%
30d -29.33%
60d -94.99%
90d -95.84%
Abert. $0.00000425
Min. $0.00000409
Máx. $0.00000425
$0 15.28K DIGEX -
8839 $0.003304 - - -
30d -
60d -
90d -
Abert. $0.003191
Min. $0.003124
Máx. $0.003334
$0 - -
8840
MOONGAME
MOONGAME
8840
MGT
$0.000037 - -4.14% -1.7%
30d -27.3%
60d -77.99%
90d -90.76%
Abert. $0.000038
Min. $0.000037
Máx. $0.000038
$0 1.67K MGT -
8841
Aerdrop
Aerdrop
8841
AERDR
$0.000171 -0.63% -1.39% 0.01%
30d -32.25%
60d -50.34%
90d -69.56%
Abert. $0.000174
Min. $0.000168
Máx. $0.000174
$0 270.00 AERDR -
8842
CloudCoin
CloudCoin
8842
CCE
$0.002595 -0.59% 43.55% -69.82%
30d -74.74%
60d -85.06%
90d -85.07%
Abert. $0.001808
Min. $0.001808
Máx. $0.002595
$0 21.00 CCE -
8843 $0.00000020 -0.59% -0.3% -0.57%
30d -32.66%
60d -43.91%
90d -53.5%
Abert. $0.00000020
Min. $0.00000019
Máx. $0.00000020
$0 - -
8844
Lwazi Project
Lwazi Project
8844
LWAZI
$0.0000000040 -0.62% -8.21% -3.35%
30d -
60d -
90d -
Abert. $0.00000309
Min. $0.00000284
Máx. $0.00000315
$0 - -
8845
Sharkcoin
Sharkcoin
8845
SAK
$0.000713 - - -
30d -
60d -
90d -
Abert. $0.000806
Min. $0.000706
Máx. $0.000806
$0 - -
8846 $0.184171 - - -
30d -
60d -
90d -
Abert. $0.114596
Min. $0.114596
Máx. $0.184189
$0 - -
8847
Oracolxor
Oracolxor
8847
OXOR
$0.000141 -0.62% -15.99% -50.3%
30d -21.47%
60d -41.11%
90d -72.35%
Abert. $0.000168
Min. $0.000141
Máx. $0.000168
$0 297.00 OXOR -
8848 $0.000352 -0.73% -1.42% -0.99%
30d -37.4%
60d -57.83%
90d -64.45%
Abert. $0.000357
Min. $0.000343
Máx. $0.000357
$0 72.00 AIB -
8849 $6.99 0.01% -1.87% -1.96%
30d -4.01%
60d -52.84%
90d -59.52%
Abert. $7.121
Min. $6.987
Máx. $7.121
$0 0 VOLT -
8850
Ethereum Lite
Ethereum Lite
8850
ELITE
$0.004613 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.007534
Min. $0.007534
Máx. $0.007534
$0 - -
17.993 Moedas monitoradas - Página 177 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.