Cap Mercado $956.78B
-0.89%
Volume 24h $134.88B
16.82%
BTC % 40.19%
0.29%
ETH % 14.44%
-0.27%
Moedas
17.993
+14
Trocas
785
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Game Stars
8801
GST
|
$0.000021 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.00000415
Min. $0.00000415
Máx. $0.00000415
|
$0 - | - |
|
|
| 8802 |
Animecoin
8802
ANI
|
$0.000011 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$0 - | - |
|
|
| 8803 |
Electra
8803
ECA
|
$0.00000121 | -0.59% | -0.3% | -0.57% |
30d -79.8%
60d -85.97%
90d -92.45%
|
Abert. $0.00000121
Min. $0.00000117
Máx. $0.00000121
|
$0 - | - |
|
|
| 8804 |
Karmacoin
8804
KARMA
|
$0.00000074 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000074
Min. $0.00000074
Máx. $0.00000074
|
$0 - | - |
|
|
| 8805 |
Francs
8805
FRN
|
$0.001817 | -0.62% | -0.3% | -0.59% |
30d -32.69%
60d -43.94%
90d -70.12%
|
Abert. $0.001822
Min. $0.001754
Máx. $0.001822
|
$0 - | - |
|
|
| 8806 |
GreenMoon
8806
GRM
|
$144.59 | -0.52% | 1.61% | 151134.57% |
30d -
60d -
90d -
|
Abert. $8,621.58
Min. $8,610.32
Máx. $9,103.24
|
$0 - | - |
|
|
| 8807 |
MommyUSDT
8807
MOMMYUSDT
|
$0.00000057 | - | - | -2.25% |
30d -32.03%
60d -47.94%
90d -50.98%
|
Abert. $0.00000057
Min. $0.00000057
Máx. $0.00000057
|
$0 - | - |
|
|
| 8808 |
SafeSun Crypto
8808
SAFESUN
|
$0.00000024 | -35.79% | -39.14% | -2.67% |
30d -11.07%
60d -47.12%
90d -52%
|
Abert. $0.00000040
Min. $0.00000024
Máx. $0.00000040
|
$0 705.76K SAFESUN | - |
|
|
| 8809 |
Doge Back
8809
DOGEBACK
|
$0.0000000030 | -11.22% | 61.33% | -40.08% |
30d -57.52%
60d -33.33%
90d 0.37%
|
Abert. $0.0000020
Min. $0.00000174
Máx. $0.00000398
|
$0 - | - |
|
|
| 8810 |
Infinite Ricks
8810
RICK
|
$0.000020 | -0.59% | -0.3% | -0.57% |
30d -32.66%
60d -43.91%
90d -53.5%
|
Abert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$0 - | - |
|
|
| 8811 |
Mini Cardano
8811
MADA
|
$0.0000000090 | -0.77% | -3.33% | -4.33% |
30d -46.43%
60d -
90d -
|
Abert. $0.00000406
Min. $0.00000406
Máx. $0.00000415
|
$0 - | - |
|
|
| 8812 |
MoonShine
8812
Moon
|
$0.00000003 | -0.62% | 20.53% | -27.29% |
30d -91.18%
60d -91.18%
90d -91.18%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000003
|
$0 5.99M Moon | - |
|
|
| 8813 |
Turnt Up Tikis
8813
TUT
|
$0.000690 | -0.03% | -0.07% | -14.06% |
30d -61.91%
60d -82.3%
90d -90.7%
|
Abert. $0.000690
Min. $0.000690
Máx. $0.000690
|
$0 228.00 TUT | - |
|
|
| 8814 |
Sucrecoin
8814
XSR
|
$0.000121 | -0.62% | -69.45% | -73.67% |
30d -68.87%
60d -69.42%
90d -88.11%
|
Abert. $0.000396
Min. $0.000117
Máx. $0.000396
|
$0 1.23K XSR | - |
|
|
| 8815 |
AgaveCoin
8815
AGVC
|
$0.071869 | -0.67% | -1.16% | 0.03% |
30d -36.32%
60d -55.2%
90d -1.47%
|
Abert. $0.072695
Min. $0.069873
Máx. $0.072695
|
$0 2.00 AGVC | - |
|
|
| 8816 |
JSB FOUNDATION
8816
JSB
|
$0.002364 | - | 0.07% | -1.11% |
30d -5.31%
60d -32.29%
90d -58.34%
|
Abert. $0.002362
Min. $0.002358
Máx. $0.002364
|
$0 60.00 JSB | - |
|
|
| 8817 |
TheHappyCoin
8817
HAPPY
|
$0.0000000010 | -0.63% | -0.08% | 1.88% |
30d -23.67%
60d -40.82%
90d -47.42%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$0 141.21M HAPPY | - |
|
|
| 8818 |
MiniUSDC
8818
MINIUSDC
|
$0.00000003 | -0.47% | -1.71% | -98.22% |
30d -94.51%
60d -92.57%
90d -86.94%
|
Abert. $0.00000020
Min. $0.00000020
Máx. $0.00000021
|
$0 - | - |
|
|
| 8819 |
Promotion Coin
8819
PC
|
$0.00000424 | -0.53% | -0.28% | -55.56% |
30d 201.31%
60d 7.07%
90d -1.31%
|
Abert. $0.00000425
Min. $0.00000409
Máx. $0.00000425
|
$0 - | - |
|
|
| 8820 |
Islandswap
8820
ISL
|
$0.00000315 | -0.11% | -0.62% | 1.48% |
30d -4.93%
60d -21.2%
90d -99.93%
|
Abert. $0.00000317
Min. $0.00000315
Máx. $0.00000317
|
$0 38.71K ISL | - |
|
|
| 8821 |
Meta Cat
8821
MCAT
|
$0.00000002 | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Abert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
|
$0 - | - |
|
|
| 8822 |
QuackInu
8822
QUACK
|
$0.0000000030 | - | 0.06% | -27.1% |
30d -92.32%
60d -92.32%
90d -92.32%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$0 41.46M QUACK | - |
|
|
| 8823 |
Golden Ratio Token
8823
GLDRT
|
$12.51 | -0.84% | -6.93% | 1% |
30d 19.18%
60d 17.58%
90d -30.64%
|
Abert. $0.485413
Min. $0.451498
Máx. $0.500291
|
$0 - | - |
|
|
| 8824 |
Green Energy Coin
8824
GEC
|
$0.022845 | 15.17% | -3.53% | -91.1% |
30d -93.57%
60d -73.84%
90d -74.06%
|
Abert. $0.700630
Min. $0.570084
Máx. $0.700630
|
$0 - | - |
|
|
| 8825 |
Kulupu
8825
KLP
|
$0.003595 | 0.01% | -1.56% | -6.83% |
30d -38.84%
60d -61.83%
90d -66.53%
|
Abert. $0.003651
Min. $0.003563
Máx. $0.003651
|
$0 - | - |
|
|
| 8826 |
Kurai MetaVerse
8826
KURAI
|
$0.00000010 | -1.22% | 3.69% | -7.42% |
30d -97.81%
60d -
90d -
|
Abert. $0.009133
Min. $0.009025
Máx. $0.009587
|
$0 - | - |
|
|
| 8827 |
Newsolution
8827
NST
|
$0.001078 | -0.43% | 0.2% | 1.98% |
30d -29.4%
60d -43.15%
90d -50.51%
|
Abert. $0.001078
Min. $0.001033
Máx. $0.001078
|
$0 - | - |
|
|
| 8828 |
PokeCoin
8828
POKE
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000023
Min. $0.000020
Máx. $0.000023
|
$0 - | - |
|
|
| 8829 |
Bedpage Coin
8829
BED
|
$0.005595 | - | - | -31.77% |
30d -38.33%
60d -40.78%
90d -72.16%
|
Abert. $0.005595
Min. $0.005595
Máx. $0.005595
|
$0 17.00 BED | - |
|
|
| 8830 |
Freedom
8830
FDM
|
$0.00000173 | 0.47% | 5.01% | 42.63% |
30d -
60d -
90d -
|
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$0 - | - |
|
|
| 8831 |
ShellCoin
8831
SHELL
|
$0.004156 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.004747
Min. $0.004136
Máx. $0.004747
|
$0 - | - |
|
|
| 8832 |
Thecreed
8832
CREED
|
$0.000143 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000142
Min. $0.000136
Máx. $0.000155
|
$0 - | - |
|
|
| 8833 |
xDollar
8833
XDO
|
$0.000596 | -0.03% | 0.29% | 0.53% |
30d -12.56%
60d -40.93%
90d -37.68%
|
Abert. $0.000594
Min. $0.000594
Máx. $0.000596
|
$0 174.00 XDO | - |
|
|
| 8834 |
Bitsz
8834
BITSZ
|
$0.489527 | - | 29.09% | 44.14% |
30d 13.93%
60d -50.1%
90d -70.65%
|
Abert. $0.379209
Min. $0.379209
Máx. $0.489568
|
$0 - | - |
|
|
| 8835 |
CMITCOIN
8835
CMIT
|
$0.00000202 | -0.53% | -71.72% | -97.17% |
30d -97.92%
60d -98.33%
90d -53.47%
|
Abert. $0.00000713
Min. $0.00000202
Máx. $0.00000713
|
$0 - | - |
|
|
| 8836 |
RewardsCoin
8836
RWSC
|
$0.00000002 | - | - | 0.02% |
30d -0.01%
60d -72.94%
90d -76.23%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$0 - | - |
|
|
| 8837 |
HELLMOON
8837
HMOON
|
$0.00000004 | - | - | -9.22% |
30d -35.65%
60d -37.01%
90d -75.83%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$0 - | - |
|
|
| 8838 |
Digex
8838
DIGEX
|
$0.00000424 | -0.62% | -0.3% | 4.37% |
30d -29.33%
60d -94.99%
90d -95.84%
|
Abert. $0.00000425
Min. $0.00000409
Máx. $0.00000425
|
$0 15.28K DIGEX | - |
|
|
| 8839 |
GameLeagueCoin
8839
GML
|
$0.003304 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003191
Min. $0.003124
Máx. $0.003334
|
$0 - | - |
|
|
| 8840 |
MOONGAME
8840
MGT
|
$0.000037 | - | -4.14% | -1.7% |
30d -27.3%
60d -77.99%
90d -90.76%
|
Abert. $0.000038
Min. $0.000037
Máx. $0.000038
|
$0 1.67K MGT | - |
|
|
| 8841 |
Aerdrop
8841
AERDR
|
$0.000171 | -0.63% | -1.39% | 0.01% |
30d -32.25%
60d -50.34%
90d -69.56%
|
Abert. $0.000174
Min. $0.000168
Máx. $0.000174
|
$0 270.00 AERDR | - |
|
|
| 8842 |
CloudCoin
8842
CCE
|
$0.002595 | -0.59% | 43.55% | -69.82% |
30d -74.74%
60d -85.06%
90d -85.07%
|
Abert. $0.001808
Min. $0.001808
Máx. $0.002595
|
$0 21.00 CCE | - |
|
|
| 8843 |
Junson Ming Chan Coin
8843
JMC
|
$0.00000020 | -0.59% | -0.3% | -0.57% |
30d -32.66%
60d -43.91%
90d -53.5%
|
Abert. $0.00000020
Min. $0.00000019
Máx. $0.00000020
|
$0 - | - |
|
|
| 8844 |
Lwazi Project
8844
LWAZI
|
$0.0000000040 | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Abert. $0.00000309
Min. $0.00000284
Máx. $0.00000315
|
$0 - | - |
|
|
| 8845 |
Sharkcoin
8845
SAK
|
$0.000713 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000806
Min. $0.000706
Máx. $0.000806
|
$0 - | - |
|
|
| 8846 |
KnoxFS (old)
8846
KFX
|
$0.184171 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.114596
Min. $0.114596
Máx. $0.184189
|
$0 - | - |
|
|
| 8847 |
Oracolxor
8847
OXOR
|
$0.000141 | -0.62% | -15.99% | -50.3% |
30d -21.47%
60d -41.11%
90d -72.35%
|
Abert. $0.000168
Min. $0.000141
Máx. $0.000168
|
$0 297.00 OXOR | - |
|
|
| 8848 |
Advanced Internet Blocks
8848
AIB
|
$0.000352 | -0.73% | -1.42% | -0.99% |
30d -37.4%
60d -57.83%
90d -64.45%
|
Abert. $0.000357
Min. $0.000343
Máx. $0.000357
|
$0 72.00 AIB | - |
|
|
| 8849 |
Asgardian Aereus
8849
VOLT
|
$6.99 | 0.01% | -1.87% | -1.96% |
30d -4.01%
60d -52.84%
90d -59.52%
|
Abert. $7.121
Min. $6.987
Máx. $7.121
|
$0 0 VOLT | - |
|
|
| 8850 |
Ethereum Lite
8850
ELITE
|
$0.004613 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.007534
Min. $0.007534
Máx. $0.007534
|
$0 - | - |
|
17.993 Moedas monitoradas - Página 177 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.