Cap Mercado $2.48T
-1.12%
Volume 24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Moedas
27.177
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeatGen NFT (BGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00407477 | $0.00407385 | $0.00407477 | $0.00407385 | $2 | - |
| May-14 2024 | $0.00407385 | $0.00407385 | $0.00410235 | $0.00410235 | $42 | - |
| May-13 2024 | $0.00410235 | $0.00410235 | $0.00449338 | $0.00449338 | $605 | - |
| May-12 2024 | $0.00449338 | $0.00449338 | $0.00454886 | $0.00454886 | $81 | - |
| May-11 2024 | $0.00454886 | $0.00454886 | $0.00461979 | $0.00461979 | $13 | - |
| May-10 2024 | $0.00461979 | $0.00461979 | $0.00498312 | $0.00498312 | $592 | - |
| May-09 2024 | $0.00498312 | $0.00498312 | $0.00502853 | $0.00502853 | $88 | - |
| May-08 2024 | $0.00502853 | $0.00502853 | $0.00507863 | $0.00507863 | $283 | - |
| May-07 2024 | $0.0052325 | $0.0052325 | $0.00526368 | $0.00526368 | $39 | - |
| May-06 2024 | $0.00526368 | $0.00526368 | $0.0053029 | $0.0053029 | $56 | - |
| May-05 2024 | $0.0053029 | $0.0053029 | $0.00534923 | $0.00534923 | $64 | - |
| May-04 2024 | $0.00534923 | $0.00534923 | $0.00540014 | $0.00540014 | $69 | - |
| May-03 2024 | $0.00540014 | $0.00540014 | $0.00541132 | $0.00541132 | $18 | - |
| May-02 2024 | $0.00541132 | $0.00541132 | $0.00543913 | $0.00543913 | $45 | - |
| May-01 2024 | $0.00543913 | $0.00543913 | $0.00549086 | $0.00549086 | $64 | - |