Cap Marché $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00541132 | $0.00541132 | $0.00543913 | $0.00543913 | $45 | - |
May-01 2024 | $0.00543913 | $0.00543913 | $0.00549086 | $0.00549086 | $64 | - |
Apr-30 2024 | $0.00549086 | $0.00549086 | $0.00550947 | $0.00550947 | $24 | - |
Apr-29 2024 | $0.00550947 | $0.00550947 | $0.00551548 | $0.00551548 | $9 | - |
Apr-28 2024 | $0.00551548 | $0.00551548 | $0.00558434 | $0.00557988 | $105 | - |
Apr-27 2024 | $0.00557988 | $0.00557988 | $0.00562304 | $0.00562304 | $57 | - |
Apr-26 2024 | $0.00562304 | $0.0056146 | $0.00562432 | $0.00562432 | $18 | - |
Apr-25 2024 | $0.00562432 | $0.00562432 | $0.00567688 | $0.00567688 | $79 | - |
Apr-24 2024 | $0.00567688 | $0.00567688 | $0.00570149 | $0.00570149 | $28 | - |
Apr-23 2024 | $0.00570149 | $0.00570149 | $0.00571103 | $0.00570571 | $15 | - |
Apr-22 2024 | $0.00570571 | $0.00570571 | $0.00576569 | $0.00576569 | $80 | - |
Apr-21 2024 | $0.00576569 | $0.00576569 | $0.00581449 | $0.00581449 | $64 | - |
Apr-20 2024 | $0.00581449 | $0.00581449 | $0.0058701 | $0.0058701 | $69 | - |
Apr-19 2024 | $0.0058701 | $0.0058701 | $0.00597523 | $0.00597523 | $138 | - |
Apr-18 2024 | $0.00597523 | $0.00597523 | $0.00605343 | $0.00605343 | $105 | - |