Рыночная кепка $2.39T
-1.97%
Объем 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Монеты
26.895
+24
Биржи
885
Последнее обновление
25 секунд тому назад
BeatGen NFT (BGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00550947 | $0.00550947 | $0.00551548 | $0.00551548 | $9 | - |
| Apr-28 2024 | $0.00551548 | $0.00551548 | $0.00558434 | $0.00557988 | $105 | - |
| Apr-27 2024 | $0.00557988 | $0.00557988 | $0.00562304 | $0.00562304 | $57 | - |
| Apr-26 2024 | $0.00562304 | $0.0056146 | $0.00562432 | $0.00562432 | $18 | - |
| Apr-25 2024 | $0.00562432 | $0.00562432 | $0.00567688 | $0.00567688 | $79 | - |
| Apr-24 2024 | $0.00567688 | $0.00567688 | $0.00570149 | $0.00570149 | $28 | - |
| Apr-23 2024 | $0.00570149 | $0.00570149 | $0.00571103 | $0.00570571 | $15 | - |
| Apr-22 2024 | $0.00570571 | $0.00570571 | $0.00576569 | $0.00576569 | $80 | - |
| Apr-21 2024 | $0.00576569 | $0.00576569 | $0.00581449 | $0.00581449 | $64 | - |
| Apr-20 2024 | $0.00581449 | $0.00581449 | $0.0058701 | $0.0058701 | $69 | - |
| Apr-19 2024 | $0.0058701 | $0.0058701 | $0.00597523 | $0.00597523 | $138 | - |
| Apr-18 2024 | $0.00597523 | $0.00597523 | $0.00605343 | $0.00605343 | $105 | - |
| Apr-17 2024 | $0.00605343 | $0.00476456 | $0.00608651 | $0.00478688 | $1,890 | - |
| Apr-16 2024 | $0.00478688 | $0.00476877 | $0.00483712 | $0.00477517 | $179 | - |
| Apr-15 2024 | $0.00477517 | $0.00458029 | $0.00477639 | $0.0045933 | $338 | - |