時価総額 $2.75T
7.87%
ボリューム24h $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00265727 | $0.00265727 | $0.00355291 | $0.00355291 | $1,623 | - |
| May-19 2024 | $0.00355291 | $0.00355291 | $0.00368786 | $0.00368786 | $238 | - |
| May-18 2024 | $0.00368786 | $0.00368786 | $0.00383558 | $0.00383558 | $260 | - |
| May-17 2024 | $0.00388052 | $0.00388052 | $0.00403124 | $0.00403124 | $312 | - |
| May-16 2024 | $0.00403124 | $0.00403124 | $0.00407477 | $0.00407477 | $69 | - |
| May-15 2024 | $0.00407477 | $0.00407385 | $0.00407477 | $0.00407385 | $2 | - |
| May-14 2024 | $0.00407385 | $0.00407385 | $0.00410235 | $0.00410235 | $42 | - |
| May-13 2024 | $0.00410235 | $0.00410235 | $0.00449338 | $0.00449338 | $605 | - |
| May-12 2024 | $0.00449338 | $0.00449338 | $0.00454886 | $0.00454886 | $81 | - |
| May-11 2024 | $0.00454886 | $0.00454886 | $0.00461979 | $0.00461979 | $13 | - |
| May-10 2024 | $0.00461979 | $0.00461979 | $0.00498312 | $0.00498312 | $592 | - |
| May-09 2024 | $0.00498312 | $0.00498312 | $0.00502853 | $0.00502853 | $88 | - |
| May-08 2024 | $0.00502853 | $0.00502853 | $0.00507863 | $0.00507863 | $283 | - |
| May-07 2024 | $0.0052325 | $0.0052325 | $0.00526368 | $0.00526368 | $39 | - |
| May-06 2024 | $0.00526368 | $0.00526368 | $0.0053029 | $0.0053029 | $56 | - |