Cap Mercado $2.33T
2.42%
Volumen 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeatGen NFT (BGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00541132 | $0.00541132 | $0.00543913 | $0.00543913 | $45 | - |
| May-01 2024 | $0.00543913 | $0.00543913 | $0.00549086 | $0.00549086 | $64 | - |
| Apr-30 2024 | $0.00549086 | $0.00549086 | $0.00550947 | $0.00550947 | $24 | - |
| Apr-29 2024 | $0.00550947 | $0.00550947 | $0.00551548 | $0.00551548 | $9 | - |
| Apr-28 2024 | $0.00551548 | $0.00551548 | $0.00558434 | $0.00557988 | $105 | - |
| Apr-27 2024 | $0.00557988 | $0.00557988 | $0.00562304 | $0.00562304 | $57 | - |
| Apr-26 2024 | $0.00562304 | $0.0056146 | $0.00562432 | $0.00562432 | $18 | - |
| Apr-25 2024 | $0.00562432 | $0.00562432 | $0.00567688 | $0.00567688 | $79 | - |
| Apr-24 2024 | $0.00567688 | $0.00567688 | $0.00570149 | $0.00570149 | $28 | - |
| Apr-23 2024 | $0.00570149 | $0.00570149 | $0.00571103 | $0.00570571 | $15 | - |
| Apr-22 2024 | $0.00570571 | $0.00570571 | $0.00576569 | $0.00576569 | $80 | - |
| Apr-21 2024 | $0.00576569 | $0.00576569 | $0.00581449 | $0.00581449 | $64 | - |
| Apr-20 2024 | $0.00581449 | $0.00581449 | $0.0058701 | $0.0058701 | $69 | - |
| Apr-19 2024 | $0.0058701 | $0.0058701 | $0.00597523 | $0.00597523 | $138 | - |
| Apr-18 2024 | $0.00597523 | $0.00597523 | $0.00605343 | $0.00605343 | $105 | - |