시가총액 $2.38T
-3.01%
볼륨 24시간 $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0052325 | $0.0052325 | $0.00526368 | $0.00526368 | $39 | - |
| May-06 2024 | $0.00526368 | $0.00526368 | $0.0053029 | $0.0053029 | $56 | - |
| May-05 2024 | $0.0053029 | $0.0053029 | $0.00534923 | $0.00534923 | $64 | - |
| May-04 2024 | $0.00534923 | $0.00534923 | $0.00540014 | $0.00540014 | $69 | - |
| May-03 2024 | $0.00540014 | $0.00540014 | $0.00541132 | $0.00541132 | $18 | - |
| May-02 2024 | $0.00541132 | $0.00541132 | $0.00543913 | $0.00543913 | $45 | - |
| May-01 2024 | $0.00543913 | $0.00543913 | $0.00549086 | $0.00549086 | $64 | - |
| Apr-30 2024 | $0.00549086 | $0.00549086 | $0.00550947 | $0.00550947 | $24 | - |
| Apr-29 2024 | $0.00550947 | $0.00550947 | $0.00551548 | $0.00551548 | $9 | - |
| Apr-28 2024 | $0.00551548 | $0.00551548 | $0.00558434 | $0.00557988 | $105 | - |
| Apr-27 2024 | $0.00557988 | $0.00557988 | $0.00562304 | $0.00562304 | $57 | - |
| Apr-26 2024 | $0.00562304 | $0.0056146 | $0.00562432 | $0.00562432 | $18 | - |
| Apr-25 2024 | $0.00562432 | $0.00562432 | $0.00567688 | $0.00567688 | $79 | - |
| Apr-24 2024 | $0.00567688 | $0.00567688 | $0.00570149 | $0.00570149 | $28 | - |
| Apr-23 2024 | $0.00570149 | $0.00570149 | $0.00571103 | $0.00570571 | $15 | - |