Cap Mercato $2.56T
2.58%
Volume 24o $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BeatGen NFT (BGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00403124 | $0.00403124 | $0.00407477 | $0.00407477 | $69 | - |
| May-15 2024 | $0.00407477 | $0.00407385 | $0.00407477 | $0.00407385 | $2 | - |
| May-14 2024 | $0.00407385 | $0.00407385 | $0.00410235 | $0.00410235 | $42 | - |
| May-13 2024 | $0.00410235 | $0.00410235 | $0.00449338 | $0.00449338 | $605 | - |
| May-12 2024 | $0.00449338 | $0.00449338 | $0.00454886 | $0.00454886 | $81 | - |
| May-11 2024 | $0.00454886 | $0.00454886 | $0.00461979 | $0.00461979 | $13 | - |
| May-10 2024 | $0.00461979 | $0.00461979 | $0.00498312 | $0.00498312 | $592 | - |
| May-09 2024 | $0.00498312 | $0.00498312 | $0.00502853 | $0.00502853 | $88 | - |
| May-08 2024 | $0.00502853 | $0.00502853 | $0.00507863 | $0.00507863 | $283 | - |
| May-07 2024 | $0.0052325 | $0.0052325 | $0.00526368 | $0.00526368 | $39 | - |
| May-06 2024 | $0.00526368 | $0.00526368 | $0.0053029 | $0.0053029 | $56 | - |
| May-05 2024 | $0.0053029 | $0.0053029 | $0.00534923 | $0.00534923 | $64 | - |
| May-04 2024 | $0.00534923 | $0.00534923 | $0.00540014 | $0.00540014 | $69 | - |
| May-03 2024 | $0.00540014 | $0.00540014 | $0.00541132 | $0.00541132 | $18 | - |
| May-02 2024 | $0.00541132 | $0.00541132 | $0.00543913 | $0.00543913 | $45 | - |