Cap Mercado $2.13T
-2.4%
Volume 24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Beckos (BECKOS) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-20 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-19 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-18 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-17 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-16 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-15 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.000000000024263625284098 | $0.000000000024263625284098 | - | - |
| Feb-14 2026 | $0.000000000024263625284098 | $0.000000000023434903688371 | $0.000000000024263625284098 | $0.000000000023434903688371 | $1 | - |
| Feb-13 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-12 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-11 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-10 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000024357782770798 | $0.000000000024357782770798 | - | - |
| Feb-09 2026 | $0.000000000024357782770798 | $0.000000000023165847725395 | $0.000000000024357782770798 | $0.000000000023165847725395 | - | - |
| Feb-08 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-07 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |