Cap Mercado $2.76T
1.49%
Volume 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-20 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-19 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-18 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-17 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-16 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-15 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,263,625,284,098 | $24,263,625,284,098 | - | - |
| Feb-14 2026 | $24,263,625,284,098 | $23,434,903,688,371 | $24,263,625,284,098 | $23,434,903,688,371 | $1 | - |
| Feb-13 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-12 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-11 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-10 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $24,357,782,770,798 | $24,357,782,770,798 | - | - |
| Feb-09 2026 | $24,357,782,770,798 | $23,165,847,725,395 | $24,357,782,770,798 | $23,165,847,725,395 | - | - |
| Feb-08 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |
| Feb-07 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |