Market Cap $2.76T
1.49%
Volume 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Beckos (BECKOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-20 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-19 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-18 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-17 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-16 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-15 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.000000000024263625284098 | $0.000000000024263625284098 | - | - |
| Feb-14 2026 | $0.000000000024263625284098 | $0.000000000023434903688371 | $0.000000000024263625284098 | $0.000000000023434903688371 | $1 | - |
| Feb-13 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-12 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-11 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-10 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000024357782770798 | $0.000000000024357782770798 | - | - |
| Feb-09 2026 | $0.000000000024357782770798 | $0.000000000023165847725395 | $0.000000000024357782770798 | $0.000000000023165847725395 | - | - |
| Feb-08 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-07 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |