Cap Mercado $2.76T
1.01%
Volume 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de beaver (BEAVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Sep-02 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Sep-01 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-31 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-30 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-29 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-28 2025 | $0.0000047591 | $0.0000047491 | $0.0000047591 | $0.0000047491 | - | - |
| Aug-27 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
| Aug-26 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
| Aug-25 2025 | $0.0000047491 | $0.0000047491 | $0.0000049042 | $0.0000049042 | - | - |
| Aug-24 2025 | $0.0000049042 | $0.0000049042 | $0.0000049042 | $0.0000049042 | - | - |
| Aug-23 2025 | $0.0000049379 | $0.0000046085 | $0.0000049379 | $0.0000046085 | - | - |
| Aug-22 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-21 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |