Cap Mercado $2.44T
2.27%
Volume 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00803754 | $0.00791353 | $0.00849971 | $0.00849942 | $13 | - |
| May-07 2024 | $0.00850036 | $0.00849858 | $0.00900986 | $0.00900701 | $16 | - |
| May-06 2024 | $0.00900765 | $0.00900485 | $0.010002 | $0.010001 | $348 | - |
| May-05 2024 | $0.010001 | $0.00873657 | $0.011101 | $0.011101 | $215 | - |
| May-04 2024 | $0.011101 | $0.010187 | $0.013507 | $0.013506 | $562 | - |
| May-03 2024 | $0.013511 | $0.013498 | $0.013511 | $0.013501 | - | - |
| May-02 2024 | $0.013503 | $0.012385 | $0.013503 | $0.012387 | $17 | - |
| May-01 2024 | $0.012382 | $0.01238 | $0.01239 | $0.012387 | - | - |
| Apr-30 2024 | $0.012385 | $0.012333 | $0.012387 | $0.012342 | $17 | - |
| Apr-29 2024 | $0.012339 | $0.012338 | $0.012352 | $0.012352 | - | - |
| Apr-28 2024 | $0.012339 | $0.012335 | $0.012341 | $0.012335 | - | - |
| Apr-27 2024 | $0.012335 | $0.012335 | $0.014003 | $0.014002 | $39 | - |
| Apr-26 2024 | $0.014002 | $0.013999 | $0.014009 | $0.014002 | - | - |
| Apr-25 2024 | $0.014005 | $0.013035 | $0.014008 | $0.013035 | $7 | - |
| Apr-24 2024 | $0.013033 | $0.013027 | $0.013041 | $0.01304 | - | - |