Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Beauty Bakery Linked Operation Transaction Technology (LOTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.014002 | $0.013999 | $0.014009 | $0.014002 | - | - |
| Apr-25 2024 | $0.014005 | $0.013035 | $0.014008 | $0.013035 | $7 | - |
| Apr-24 2024 | $0.013033 | $0.013027 | $0.013041 | $0.01304 | - | - |
| Apr-23 2024 | $0.013041 | $0.01304 | $0.013054 | $0.013046 | - | - |
| Apr-22 2024 | $0.013043 | $0.013042 | $0.020011 | $0.014249 | $1,326 | - |
| Apr-21 2024 | $0.014249 | $0.012342 | $0.014253 | $0.012343 | $8 | - |
| Apr-20 2024 | $0.012343 | $0.012341 | $0.014336 | $0.014336 | $125 | - |
| Apr-19 2024 | $0.016588 | $0.010803 | $0.016588 | $0.010807 | $799 | - |
| Apr-18 2024 | $0.010805 | $0.010523 | $0.010808 | $0.010525 | $9 | - |
| Apr-17 2024 | $0.010524 | $0.010523 | $0.010533 | $0.01053 | - | - |
| Apr-16 2024 | $0.010529 | $0.010526 | $0.010536 | $0.010526 | - | - |
| Apr-15 2024 | $0.010527 | $0.010527 | $0.010539 | $0.010537 | - | - |
| Apr-14 2024 | $0.01053 | $0.010527 | $0.012137 | $0.012136 | $8 | - |
| Apr-13 2024 | $0.012141 | $0.011239 | $0.012155 | $0.011246 | $7 | - |
| Apr-12 2024 | $0.011246 | $0.011246 | $0.012762 | $0.01276 | $310 | - |