시가총액 $2.49T
2.7%
볼륨 24시간 $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
22 초 전에
Beauty Bakery Linked Operation Transaction Technology (LOTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013511 | $0.013498 | $0.013511 | $0.013501 | - | - |
| May-02 2024 | $0.013503 | $0.012385 | $0.013503 | $0.012387 | $17 | - |
| May-01 2024 | $0.012382 | $0.01238 | $0.01239 | $0.012387 | - | - |
| Apr-30 2024 | $0.012385 | $0.012333 | $0.012387 | $0.012342 | $17 | - |
| Apr-29 2024 | $0.012339 | $0.012338 | $0.012352 | $0.012352 | - | - |
| Apr-28 2024 | $0.012339 | $0.012335 | $0.012341 | $0.012335 | - | - |
| Apr-27 2024 | $0.012335 | $0.012335 | $0.014003 | $0.014002 | $39 | - |
| Apr-26 2024 | $0.014002 | $0.013999 | $0.014009 | $0.014002 | - | - |
| Apr-25 2024 | $0.014005 | $0.013035 | $0.014008 | $0.013035 | $7 | - |
| Apr-24 2024 | $0.013033 | $0.013027 | $0.013041 | $0.01304 | - | - |
| Apr-23 2024 | $0.013041 | $0.01304 | $0.013054 | $0.013046 | - | - |
| Apr-22 2024 | $0.013043 | $0.013042 | $0.020011 | $0.014249 | $1,326 | - |
| Apr-21 2024 | $0.014249 | $0.012342 | $0.014253 | $0.012343 | $8 | - |
| Apr-20 2024 | $0.012343 | $0.012341 | $0.014336 | $0.014336 | $125 | - |
| Apr-19 2024 | $0.016588 | $0.010803 | $0.016588 | $0.010807 | $799 | - |