時価総額 $2.45T
1.8%
ボリューム24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
Beauty Bakery Linked Operation Transaction Technology (LOTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00804032 | $0.00803673 | $0.00804599 | $0.00803735 | - | - |
| May-08 2024 | $0.00803754 | $0.00791353 | $0.00849971 | $0.00849942 | $13 | - |
| May-07 2024 | $0.00850036 | $0.00849858 | $0.00900986 | $0.00900701 | $16 | - |
| May-06 2024 | $0.00900765 | $0.00900485 | $0.010002 | $0.010001 | $348 | - |
| May-05 2024 | $0.010001 | $0.00873657 | $0.011101 | $0.011101 | $215 | - |
| May-04 2024 | $0.011101 | $0.010187 | $0.013507 | $0.013506 | $562 | - |
| May-03 2024 | $0.013511 | $0.013498 | $0.013511 | $0.013501 | - | - |
| May-02 2024 | $0.013503 | $0.012385 | $0.013503 | $0.012387 | $17 | - |
| May-01 2024 | $0.012382 | $0.01238 | $0.01239 | $0.012387 | - | - |
| Apr-30 2024 | $0.012385 | $0.012333 | $0.012387 | $0.012342 | $17 | - |
| Apr-29 2024 | $0.012339 | $0.012338 | $0.012352 | $0.012352 | - | - |
| Apr-28 2024 | $0.012339 | $0.012335 | $0.012341 | $0.012335 | - | - |
| Apr-27 2024 | $0.012335 | $0.012335 | $0.014003 | $0.014002 | $39 | - |
| Apr-26 2024 | $0.014002 | $0.013999 | $0.014009 | $0.014002 | - | - |
| Apr-25 2024 | $0.014005 | $0.013035 | $0.014008 | $0.013035 | $7 | - |