Cap Mercado $2.73T -0.21%
Volume 24h $244.25B -15.78%
BTC % 56.48% 1.32%
ETH % 10.08% 0.79%
Moedas 34.546 +4
Trocas 885
Última atualização 1 minuto atrás
BEBE BEBE

Preços históricos de BEBE (BEBE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2026 $2,275,361,597,310,300 $2,275,361,597,310,300 $2,586,640,096,973,900 $2,586,640,096,973,900 - -
Apr-29 2026 $2,586,640,096,973,900 $2,448,647,919,113,400 $2,609,713,655,837,300 $2,448,647,919,113,400 - -
Apr-28 2026 $2,448,647,919,113,400 $2,429,818,992,980,900 $2,480,472,434,420,400 $2,480,472,434,420,400 - -
Apr-27 2026 $2,455,487,758,762,400 $2,455,487,758,762,400 $2,609,595,792,356,800 $2,565,967,184,481,400 - -
Apr-26 2026 $2,565,967,184,481,400 $2,486,471,680,393,700 $2,565,967,184,481,400 $2,513,895,856,888,800 - -
Apr-25 2026 $2,513,895,856,888,800 $2,345,310,152,754,000 $2,541,932,368,076,700 $2,370,891,991,810,100 $3,221 -
Apr-24 2026 $2,370,891,991,810,100 $2,369,604,682,752,900 $2,516,085,806,160,000 $2,472,014,011,201,800 - -
Apr-23 2026 $2,472,014,011,201,800 $2,421,616,442,464,300 $2,886,671,107,284,100 $2,886,671,107,284,100 - -
Apr-22 2026 $2,972,264,864,041,400 $2,136,971,039,091,699 $3,328,601,904,713,000 $2,144,795,033,783,000 $65,230 -
Apr-21 2026 $2,144,795,033,783,000 $2,139,198,801,429,300 $2,453,006,308,361,900 $2,453,006,308,361,900 - -
Apr-20 2026 $2,453,006,308,361,900 $2,023,971,140,702,000 $2,702,080,196,468,600 $2,179,648,294,971,200 $28,073 -
Apr-19 2026 $2,284,114,388,601,900 $1,790,938,403,893,800 $2,387,230,541,047,800 $1,808,247,495,971,400 - -
Apr-18 2026 $1,804,880,214,189,000 $1,786,783,753,120,900 $1,838,517,058,991,100 $1,838,517,058,991,100 $494 -
Apr-17 2026 $1,838,517,058,991,100 $1,658,212,024,070,400 $1,855,630,285,117,400 $1,658,212,024,070,400 - -
Apr-16 2026 $1,658,212,024,070,400 $1,658,212,024,070,400 $1,677,385,983,604,400 $1,663,180,218,655,500 - -

Análise histórica e de mercado do preço de BEBE (BEBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 814 dias, a partir do dia 07-02-2024.