時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
58 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000022753615973103 | $0.0000000022753615973103 | $0.0000000025866400969739 | $0.0000000025866400969739 | - | - |
| Apr-29 2026 | $0.0000000025866400969739 | $0.0000000024486479191134 | $0.0000000026097136558373 | $0.0000000024486479191134 | - | - |
| Apr-28 2026 | $0.0000000024486479191134 | $0.0000000024298189929809 | $0.0000000024804724344204 | $0.0000000024804724344204 | - | - |
| Apr-27 2026 | $0.0000000024554877587624 | $0.0000000024554877587624 | $0.0000000026095957923568 | $0.0000000025659671844814 | - | - |
| Apr-26 2026 | $0.0000000025659671844814 | $0.0000000024864716803937 | $0.0000000025659671844814 | $0.0000000025138958568888 | - | - |
| Apr-25 2026 | $0.0000000025138958568888 | $0.000000002345310152754 | $0.0000000025419323680767 | $0.0000000023708919918101 | $3,221 | - |
| Apr-24 2026 | $0.0000000023708919918101 | $0.0000000023696046827529 | $0.00000000251608580616 | $0.0000000024720140112018 | - | - |
| Apr-23 2026 | $0.0000000024720140112018 | $0.0000000024216164424643 | $0.0000000028866711072841 | $0.0000000028866711072841 | - | - |
| Apr-22 2026 | $0.0000000029722648640414 | $0.000000002136971039091699 | $0.000000003328601904713 | $0.000000002144795033783 | $65,230 | - |
| Apr-21 2026 | $0.000000002144795033783 | $0.0000000021391988014293 | $0.0000000024530063083619 | $0.0000000024530063083619 | - | - |
| Apr-20 2026 | $0.0000000024530063083619 | $0.000000002023971140702 | $0.0000000027020801964686 | $0.0000000021796482949712 | $28,073 | - |
| Apr-19 2026 | $0.0000000022841143886019 | $0.0000000017909384038938 | $0.0000000023872305410478 | $0.0000000018082474959714 | - | - |
| Apr-18 2026 | $0.000000001804880214189 | $0.0000000017867837531209 | $0.0000000018385170589911 | $0.0000000018385170589911 | $494 | - |
| Apr-17 2026 | $0.0000000018385170589911 | $0.0000000016582120240704 | $0.0000000018556302851174 | $0.0000000016582120240704 | - | - |
| Apr-16 2026 | $0.0000000016582120240704 | $0.0000000016582120240704 | $0.0000000016773859836044 | $0.0000000016631802186555 | - | - |