時価総額 $2.43T
-2.57%
ボリューム24h $87.40B
34.62%
BTC % 58.8632%
-0.57%
ETH % 9.76804%
0.1%
硬貨
34.665
取引所
204
ライブ
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BEBE (BEBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 837 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000019182928684522 | $0.000000001886350179374899 | $0.0000000019182928684522 | $0.000000001886350179374899 | $648 | - |
| May-22 2026 | $0.0000000019416043216668 | $0.0000000019416043216668 | $0.0000000019416043216668 | $0.0000000019416043216668 | $129 | - |
| May-21 2026 | $0.0000000019361329576231 | $0.0000000019361329576231 | $0.0000000019475808398967 | $0.0000000019458904490461 | $1,339 | - |
| May-20 2026 | $0.0000000019446137149675 | $0.0000000018903524116079 | $0.0000000019446137149675 | $0.0000000018903524116079 | $2,778 | - |
| May-19 2026 | $0.0000000018383410056803 | $0.0000000018383410056803 | $0.0000000018383410056803 | $0.0000000018383410056803 | $904 | - |
| May-18 2026 | $0.0000000018470565110801 | $0.0000000018470565110801 | $0.0000000018470565110801 | $0.0000000018470565110801 | $1,313 | - |
| May-17 2026 | $0.0000000019405379589428 | $0.0000000019222297789055 | $0.000000001948711288446 | $0.000000001948711288446 | $820 | - |
| May-16 2026 | $0.000000001948711288446 | $0.000000001948711288446 | $0.000000002006434920172899 | $0.000000002006434920172899 | - | - |
| May-15 2026 | $0.000000002006434920172899 | $0.000000002006434920172899 | $0.000000002050188127336299 | $0.000000002050188127336299 | - | - |
| May-14 2026 | $0.000000002050188127336299 | $0.000000002050188127336299 | $0.000000002116782347055 | $0.000000002116782347055 | $831 | - |
| May-13 2026 | $0.000000002116782347055 | $0.000000002116782347055 | $0.000000002164233806317099 | $0.000000002164233806317099 | - | - |
| May-12 2026 | $0.000000002164233806317099 | $0.000000002164233806317099 | $0.0000000023405310686704 | $0.0000000023405310686704 | - | - |
| May-11 2026 | $0.0000000023405310686704 | $0.0000000023250846177806 | $0.0000000025911022094316 | $0.0000000025911022094316 | - | - |
| May-10 2026 | $0.0000000026042126005338 | $0.0000000022910983846223 | $0.0000000027928640165396 | $0.0000000022979702006219 | - | - |
| May-09 2026 | $0.0000000022979702006219 | $0.0000000022511635627676 | $0.0000000022979702006219 | $0.0000000022511635627676 | - | - |