Cap Mercato $2.72T -0.25%
Volume 24o $243.61B -14.51%
BTC % 56.43% 1.24%
ETH % 10.05% 0.69%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BEBE BEBE

Prezzo storico di BEBE (BEBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2026 $2,586,640,096,973,900 $2,448,647,919,113,400 $2,609,713,655,837,300 $2,448,647,919,113,400 - -
Apr-28 2026 $2,448,647,919,113,400 $2,429,818,992,980,900 $2,480,472,434,420,400 $2,480,472,434,420,400 - -
Apr-27 2026 $2,455,487,758,762,400 $2,455,487,758,762,400 $2,609,595,792,356,800 $2,565,967,184,481,400 - -
Apr-26 2026 $2,565,967,184,481,400 $2,486,471,680,393,700 $2,565,967,184,481,400 $2,513,895,856,888,800 - -
Apr-25 2026 $2,513,895,856,888,800 $2,345,310,152,754,000 $2,541,932,368,076,700 $2,370,891,991,810,100 $3,221 -
Apr-24 2026 $2,370,891,991,810,100 $2,369,604,682,752,900 $2,516,085,806,160,000 $2,472,014,011,201,800 - -
Apr-23 2026 $2,472,014,011,201,800 $2,421,616,442,464,300 $2,886,671,107,284,100 $2,886,671,107,284,100 - -
Apr-22 2026 $2,972,264,864,041,400 $2,136,971,039,091,699 $3,328,601,904,713,000 $2,144,795,033,783,000 $65,230 -
Apr-21 2026 $2,144,795,033,783,000 $2,139,198,801,429,300 $2,453,006,308,361,900 $2,453,006,308,361,900 - -
Apr-20 2026 $2,453,006,308,361,900 $2,023,971,140,702,000 $2,702,080,196,468,600 $2,179,648,294,971,200 $28,073 -
Apr-19 2026 $2,284,114,388,601,900 $1,790,938,403,893,800 $2,387,230,541,047,800 $1,808,247,495,971,400 - -
Apr-18 2026 $1,804,880,214,189,000 $1,786,783,753,120,900 $1,838,517,058,991,100 $1,838,517,058,991,100 $494 -
Apr-17 2026 $1,838,517,058,991,100 $1,658,212,024,070,400 $1,855,630,285,117,400 $1,658,212,024,070,400 - -
Apr-16 2026 $1,658,212,024,070,400 $1,658,212,024,070,400 $1,677,385,983,604,400 $1,663,180,218,655,500 - -
Apr-15 2026 $1,663,180,218,655,500 $1,653,605,054,612,200 $1,681,671,582,295,299 $1,681,671,582,295,299 - -

Analisi storica e di mercato del prezzo di BEBE (BEBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 813 giorni, dal giorno 08-02-2024.