시가총액 $2.45T
-0.44%
볼륨 24시간 $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000169 | $0.0000000166 | $0.0000000179 | $0.0000000168 | $68,565 | - |
| May-05 2024 | $0.000000017 | $0.000000017 | $0.0000000185 | $0.0000000181 | $45,622 | - |
| May-04 2024 | $0.0000000181 | $0.0000000173 | $0.0000000191 | $0.000000019 | $55,581 | - |
| May-03 2024 | $0.0000000191 | $0.000000017 | $0.0000000229 | $0.000000017 | $98,750 | - |
| May-02 2024 | $0.000000017 | $0.0000000156 | $0.0000000189 | $0.0000000164 | $40,598 | - |
| May-01 2024 | $0.0000000165 | $0.0000000162 | $0.0000000177 | $0.0000000172 | $24,040 | - |
| Apr-30 2024 | $0.0000000171 | $0.0000000156 | $0.0000000176 | $0.0000000176 | $56,842 | - |
| Apr-29 2024 | $0.0000000175 | $0.0000000164 | $0.0000000181 | $0.0000000181 | $58,141 | - |
| Apr-28 2024 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000188 | $68,556 | - |
| Apr-27 2024 | $0.0000000188 | $0.0000000166 | $0.0000000201 | $0.0000000199 | $116,950 | - |
| Apr-26 2024 | $0.0000000205 | $0.0000000187 | $0.0000000303 | $0.0000000187 | $1,069,639 | - |
| Apr-25 2024 | $0.0000000153 | $0.0000000147 | $0.0000000167 | $0.0000000147 | $43,230 | - |
| Apr-24 2024 | $0.0000000169 | $0.0000000163 | $0.0000000196 | $0.0000000191 | $91,090 | - |
| Apr-23 2024 | $0.0000000191 | $0.0000000171 | $0.0000000197 | $0.0000000181 | $82,446 | - |
| Apr-22 2024 | $0.0000000181 | $0.0000000157 | $0.00000002 | $0.00000002 | $140,030 | - |