시가총액 $2.45T
-1.87%
볼륨 24시간 $81.99B
30.33%
BTC % 58.9047%
-0.48%
ETH % 9.779%
0.26%
코인
34.665
거래소
204
실시간
BEBE (BEBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BEBE (BEBE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 837 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000019182928684522 | $0.000000001886350179374899 | $0.0000000019182928684522 | $0.000000001886350179374899 | $648 | - |
| May-22 2026 | $0.0000000019416043216668 | $0.0000000019416043216668 | $0.0000000019416043216668 | $0.0000000019416043216668 | $129 | - |
| May-21 2026 | $0.0000000019361329576231 | $0.0000000019361329576231 | $0.0000000019475808398967 | $0.0000000019458904490461 | $1,339 | - |
| May-20 2026 | $0.0000000019446137149675 | $0.0000000018903524116079 | $0.0000000019446137149675 | $0.0000000018903524116079 | $2,778 | - |
| May-19 2026 | $0.0000000018383410056803 | $0.0000000018383410056803 | $0.0000000018383410056803 | $0.0000000018383410056803 | $904 | - |
| May-18 2026 | $0.0000000018470565110801 | $0.0000000018470565110801 | $0.0000000018470565110801 | $0.0000000018470565110801 | $1,313 | - |
| May-17 2026 | $0.0000000019405379589428 | $0.0000000019222297789055 | $0.000000001948711288446 | $0.000000001948711288446 | $820 | - |
| May-16 2026 | $0.000000001948711288446 | $0.000000001948711288446 | $0.000000002006434920172899 | $0.000000002006434920172899 | - | - |
| May-15 2026 | $0.000000002006434920172899 | $0.000000002006434920172899 | $0.000000002050188127336299 | $0.000000002050188127336299 | - | - |
| May-14 2026 | $0.000000002050188127336299 | $0.000000002050188127336299 | $0.000000002116782347055 | $0.000000002116782347055 | $831 | - |
| May-13 2026 | $0.000000002116782347055 | $0.000000002116782347055 | $0.000000002164233806317099 | $0.000000002164233806317099 | - | - |
| May-12 2026 | $0.000000002164233806317099 | $0.000000002164233806317099 | $0.0000000023405310686704 | $0.0000000023405310686704 | - | - |
| May-11 2026 | $0.0000000023405310686704 | $0.0000000023250846177806 | $0.0000000025911022094316 | $0.0000000025911022094316 | - | - |
| May-10 2026 | $0.0000000026042126005338 | $0.0000000022910983846223 | $0.0000000027928640165396 | $0.0000000022979702006219 | - | - |
| May-09 2026 | $0.0000000022979702006219 | $0.0000000022511635627676 | $0.0000000022979702006219 | $0.0000000022511635627676 | - | - |