Cap Marché $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000017 | $0.000000017 | $0.0000000185 | $0.0000000181 | $45,622 | - |
May-04 2024 | $0.0000000181 | $0.0000000173 | $0.0000000191 | $0.000000019 | $55,581 | - |
May-03 2024 | $0.0000000191 | $0.000000017 | $0.0000000229 | $0.000000017 | $98,750 | - |
May-02 2024 | $0.000000017 | $0.0000000156 | $0.0000000189 | $0.0000000164 | $40,598 | - |
May-01 2024 | $0.0000000165 | $0.0000000162 | $0.0000000177 | $0.0000000172 | $24,040 | - |
Apr-30 2024 | $0.0000000171 | $0.0000000156 | $0.0000000176 | $0.0000000176 | $56,842 | - |
Apr-29 2024 | $0.0000000175 | $0.0000000164 | $0.0000000181 | $0.0000000181 | $58,141 | - |
Apr-28 2024 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000188 | $68,556 | - |
Apr-27 2024 | $0.0000000188 | $0.0000000166 | $0.0000000201 | $0.0000000199 | $116,950 | - |
Apr-26 2024 | $0.0000000205 | $0.0000000187 | $0.0000000303 | $0.0000000187 | $1,069,639 | - |
Apr-25 2024 | $0.0000000153 | $0.0000000147 | $0.0000000167 | $0.0000000147 | $43,230 | - |
Apr-24 2024 | $0.0000000169 | $0.0000000163 | $0.0000000196 | $0.0000000191 | $91,090 | - |
Apr-23 2024 | $0.0000000191 | $0.0000000171 | $0.0000000197 | $0.0000000181 | $82,446 | - |
Apr-22 2024 | $0.0000000181 | $0.0000000157 | $0.00000002 | $0.00000002 | $140,030 | - |
Apr-21 2024 | $0.0000000155 | $0.0000000155 | $0.0000000179 | $0.0000000176 | $63,429 | - |