Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2,275,361,597,310,300 | $2,275,361,597,310,300 | $2,586,640,096,973,900 | $2,586,640,096,973,900 | - | - |
| Apr-29 2026 | $2,586,640,096,973,900 | $2,448,647,919,113,400 | $2,609,713,655,837,300 | $2,448,647,919,113,400 | - | - |
| Apr-28 2026 | $2,448,647,919,113,400 | $2,429,818,992,980,900 | $2,480,472,434,420,400 | $2,480,472,434,420,400 | - | - |
| Apr-27 2026 | $2,455,487,758,762,400 | $2,455,487,758,762,400 | $2,609,595,792,356,800 | $2,565,967,184,481,400 | - | - |
| Apr-26 2026 | $2,565,967,184,481,400 | $2,486,471,680,393,700 | $2,565,967,184,481,400 | $2,513,895,856,888,800 | - | - |
| Apr-25 2026 | $2,513,895,856,888,800 | $2,345,310,152,754,000 | $2,541,932,368,076,700 | $2,370,891,991,810,100 | $3,221 | - |
| Apr-24 2026 | $2,370,891,991,810,100 | $2,369,604,682,752,900 | $2,516,085,806,160,000 | $2,472,014,011,201,800 | - | - |
| Apr-23 2026 | $2,472,014,011,201,800 | $2,421,616,442,464,300 | $2,886,671,107,284,100 | $2,886,671,107,284,100 | - | - |
| Apr-22 2026 | $2,972,264,864,041,400 | $2,136,971,039,091,699 | $3,328,601,904,713,000 | $2,144,795,033,783,000 | $65,230 | - |
| Apr-21 2026 | $2,144,795,033,783,000 | $2,139,198,801,429,300 | $2,453,006,308,361,900 | $2,453,006,308,361,900 | - | - |
| Apr-20 2026 | $2,453,006,308,361,900 | $2,023,971,140,702,000 | $2,702,080,196,468,600 | $2,179,648,294,971,200 | $28,073 | - |
| Apr-19 2026 | $2,284,114,388,601,900 | $1,790,938,403,893,800 | $2,387,230,541,047,800 | $1,808,247,495,971,400 | - | - |
| Apr-18 2026 | $1,804,880,214,189,000 | $1,786,783,753,120,900 | $1,838,517,058,991,100 | $1,838,517,058,991,100 | $494 | - |
| Apr-17 2026 | $1,838,517,058,991,100 | $1,658,212,024,070,400 | $1,855,630,285,117,400 | $1,658,212,024,070,400 | - | - |
| Apr-16 2026 | $1,658,212,024,070,400 | $1,658,212,024,070,400 | $1,677,385,983,604,400 | $1,663,180,218,655,500 | - | - |