# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8851 |
8851
DASHS
|
$0.004573 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.005362
Min. $0.004504
Máx. $0.005362
|
$3.00
- |
- |
|
|
8852 |
8852
CHAR
|
$0.000120 | 0.03% | -7.17% | 6.43% |
30d -21.96%
60d -37.36%
90d -28.72%
|
Abert. $0.000129
Min. $0.000120
Máx. $0.000129
|
$3.00
30.18K CHAR |
- |
|
|
8853 |
8853
ICUBE
|
$0.040379 | 0.82% | 6.56% | -2.92% |
30d -27.14%
60d -43.36%
90d -41.76%
|
Abert. $0.037893
Min. $0.037893
Máx. $0.040379
|
$3.00
88.00 ICUBE |
- |
|
|
8854 |
8854
CAN
|
$0.017584 | -0.05% | -1.13% | 72.61% |
30d 12.64%
60d 15.1%
90d 34.29%
|
Abert. $0.017786
Min. $0.017584
Máx. $0.017786
|
$3.00
200.00 CAN |
- |
|
|
8855 |
8855
DGMAN
|
$0.0000000100 | - | -0.01% | - |
30d -90.01%
60d -92.32%
90d -90.92%
|
Abert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
|
$3.00
351.45M DGMAN |
- |
|
|
8856 |
8856
GTF
|
$0.000100 | - | -28.56% | -56.44% |
30d -7.04%
60d -69.12%
90d -73.45%
|
Abert. $0.000140
Min. $0.00010
Máx. $0.000140
|
$3.00
35.00K GTF |
- |
|
|
8857 |
8857
THUG
|
$0.115677 | 0.59% | -8.3% | -20.54% |
30d -64.05%
60d -79.62%
90d -86.67%
|
Abert. $0.126148
Min. $0.115677
Máx. $0.126148
|
$3.00
30.00 THUG |
- |
|
|
8858 |
8858
CNT
|
$0.000028 | - | -10.71% | -41.4% |
30d -97.81%
60d -98.59%
90d -98.59%
|
Abert. $0.000031
Min. $0.000028
Máx. $0.000031
|
$3.00
125.61K CNT |
- |
|
|
8859 |
8859
URAC
|
$0.000289 | -97.85% | -97.82% | -98.11% |
30d -23.94%
60d -97.89%
90d 1.62%
|
Abert. $0.000488
Min. $0.000488
Máx. $0.000488
|
$3.00
- |
- |
|
|
8860 |
8860
DUOT
|
$0.000801 | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 101.81%
90d 150.03%
|
Abert. $0.000801
Min. $0.000797
Máx. $0.003328
|
$3.00
- |
- |
|
|
8861 |
8861
GSHARE
|
$0.273381 | 0.46% | -7.76% | 0.9% |
30d -62.01%
60d -73.8%
90d -79.94%
|
Abert. $0.296405
Min. $0.273381
Máx. $0.296405
|
$3.00
12.00 GSHARE |
- |
|
|
8862 |
8862
EDEN
|
$0.00000138 | 0.59% | -5.31% | -12.59% |
30d -66.99%
60d -82.56%
90d -76.36%
|
Abert. $0.00000145
Min. $0.00000138
Máx. $0.00000145
|
$3.00
2.47M EDEN |
- |
|
|
8863 |
8863
AVAK
|
$0.00000002 | -1.83% | -16.82% | -25.52% |
30d -95.91%
60d -90.05%
90d -82.18%
|
Abert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
|
$3.00
- |
- |
|
|
8864 |
8864
CM
|
$0.031566 | 0.79% | 0.24% | -56.51% |
30d -96.25%
60d -97.84%
90d -97.84%
|
Abert. $0.031488
Min. $0.031394
Máx. $0.031566
|
$3.00
107.00 CM |
- |
|
|
8865 |
8865
NAH
|
$0.001731 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001734
Min. $0.001701
Máx. $0.001748
|
$3.00
- |
- |
|
|
8866 |
8866
PNIXS
|
$0.000999 | 31.59% | 30.52% | 21.18% |
30d 6.48%
60d -53.65%
90d -77.24%
|
Abert. $0.000765
Min. $0.000759
Máx. $0.000999
|
$3.00
3.33K PNIXS |
- |
|
|
8867 |
8867
PMD
|
$0.000110 | - | -0.01% | 32.53% |
30d -31.76%
60d -60.82%
90d -37.53%
|
Abert. $0.000110
Min. $0.000110
Máx. $0.000110
|
$3.00
30.00K PMD |
- |
|
|
8868 |
8868
LORY
|
$0.003899 | 0.04% | -1.04% | -63.03% |
30d -62.04%
60d -90.54%
90d -93.68%
|
Abert. $0.003941
Min. $0.003898
Máx. $0.003941
|
$3.00
842.00 LORY |
- |
|
|
8869 |
8869
AQU
|
$0.000179 | 0.85% | -7.59% | -4.95% |
30d -70.67%
60d -81.68%
90d -92.63%
|
Abert. $0.000194
Min. $0.000179
Máx. $0.000194
|
$3.00
18.29K AQU |
- |
|
|
8870 |
8870
FTERRA
|
$0.036327 | 0.48% | 2.51% | -0.09% |
30d -4.99%
60d -12.22%
90d -77.54%
|
Abert. $0.035436
Min. $0.035436
Máx. $0.036627
|
$3.00
90.00 FTERRA |
- |
|
|
8871 |
8871
KILL
|
$0.000578 | -0.57% | -2.78% | 8.15% |
30d -47.56%
60d -87.29%
90d -32.94%
|
Abert. $0.062222
Min. $0.059937
Máx. $0.062423
|
$3.00
- |
- |
|
|
8872 |
8872
UFFYI
|
$0.002872 | - | -1.84% | -1.82% |
30d -26.69%
60d -39.24%
90d -26.7%
|
Abert. $0.002926
Min. $0.002872
Máx. $0.002926
|
$3.00
1.10K UFFYI |
- |
|
|
8873 |
8873
BUTTER
|
$0.00000042 | 1.86% | -5.59% | -12.87% |
30d 21.96%
60d 23.72%
90d 12.57%
|
Abert. $0.00000037
Min. $0.00000037
Máx. $0.00000095
|
$3.00
- |
- |
|
|
8874 |
8874
CREED
|
$0.000184 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000198
Min. $0.000177
Máx. $0.000198
|
$3.00
- |
- |
|
|
8875 |
8875
GIZA
|
$24.98 | 1.01% | 0.07% | -0.99% |
30d -2.09%
60d 1.31%
90d -1.92%
|
Abert. $24.96
Min. $24.96
Máx. $25.27
|
$3.00
0 GIZA |
- |
|
|
8876 |
8876
SWIFT
|
$0.00000966 | 1.7% | 1.47% | -13.42% |
30d -50.41%
60d -69.75%
90d -85.2%
|
Abert. $0.00000952
Min. $0.00000944
Máx. $0.00000966
|
$3.00
322.52K SWIFT |
- |
|
|
8877 |
8877
SHIBU
|
$0.0000000060 | 0.34% | -7.38% | -32.6% |
30d -63.08%
60d -63.08%
90d -63.08%
|
Abert. $0.00000009
Min. $0.00000008
Máx. $0.00000009
|
$3.00
- |
- |
|
|
8878 |
8878
SUG
|
$0.316633 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.316633
Min. $0.316633
Máx. $0.316633
|
$3.00
- |
- |
|
|
8879 |
8879
THE
|
$0.005993 | - | -0.01% | - |
30d 19.83%
60d 99.68%
90d 99.68%
|
Abert. $0.005994
Min. $0.005993
Máx. $0.005994
|
$3.00
504.00 THE |
- |
|
|
8880 |
8880
HANA
|
$0.000287 | - | -1.84% | -1.82% |
30d -26.69%
60d -39.24%
90d -26.7%
|
Abert. $0.000293
Min. $0.000287
Máx. $0.000293
|
$3.00
10.49K HANA |
- |
|
|
8881 |
8881
HATCH
|
$0.001998 | - | -0.01% | - |
30d 99.73%
60d -0.16%
90d -0.15%
|
Abert. $0.001998
Min. $0.001998
Máx. $0.001998
|
$2.00
1.50K HATCH |
- |
|
|
8882 |
8882
YDR
|
$0.001268 | 0.01% | 11.76% | -11.84% |
30d -38.83%
60d -56.5%
90d -75.84%
|
Abert. $0.001135
Min. $0.001135
Máx. $0.001279
|
$3.00
- |
- |
|
|
8883 |
8883
PLUNA
|
$0.000618 | 3.08% | -65.4% | 84.01% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Abert. $0.001786
Min. $0.000618
Máx. $0.001786
|
$2.00
4.83K PLUNA |
- |
|
|
8884 |
8884
SWD
|
$0.004654 | - | - | 9.82% |
30d -20.82%
60d -31.97%
90d -15.01%
|
Abert. $0.004654
Min. $0.004654
Máx. $0.004654
|
$2.00
- |
- |
|
|
8885 |
8885
HORNY
|
$0.00000002 | -0.57% | 8.45% | -0.75% |
30d -87.14%
60d -97.73%
90d -98.84%
|
Abert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
|
$2.00
- |
- |
|
|
8886 |
8886
KHALIFA
|
$0.00000004 | -1.67% | -1.37% | 2.16% |
30d -81.17%
60d -81.17%
90d -81.17%
|
Abert. $0.00000038
Min. $0.00000038
Máx. $0.00000041
|
$2.00
- |
- |
|
|
8887 |
8887
DFIP
|
$0.00000287 | - | -1.84% | -1.82% |
30d -26.69%
60d -39.24%
90d -26.7%
|
Abert. $0.00000293
Min. $0.00000287
Máx. $0.00000293
|
$2.00
1.00M DFIP |
- |
|
|
8888 |
8888
VANY
|
$0.000280 | - | -0.01% | 39.99% |
30d -28.3%
60d -62.72%
90d -65.48%
|
Abert. $0.000280
Min. $0.000280
Máx. $0.000280
|
$2.00
10.27K VANY |
- |
|
|
8889 |
8889
CLBR
|
$0.000035 | 0.31% | -3.49% | -11.46% |
30d -39.76%
60d -48.08%
90d -37.61%
|
Abert. $0.000036
Min. $0.000035
Máx. $0.000036
|
$2.00
82.25K CLBR |
- |
|
|
8890 |
8890
ASHARE
|
$0.055672 | 0.85% | -8.68% | -16.03% |
30d -99.36%
60d -99.94%
90d -99.81%
|
Abert. $0.060967
Min. $0.055672
Máx. $0.060967
|
$2.00
49.00 ASHARE |
- |
|
|
8891 |
8891
CS
|
$0.00000084 | -4.82% | -15.59% | -14.75% |
30d 160.29%
60d 160.29%
90d 160.29%
|
Abert. $0.00000589
Min. $0.00000509
Máx. $0.00000589
|
$2.00
- |
- |
|
|
8892 |
8892
DEFI
|
$0.038873 | -0.05% | -1.13% | 58.45% |
30d -24.06%
60d -52.7%
90d -54.44%
|
Abert. $0.039320
Min. $0.038873
Máx. $0.039320
|
$2.00
- |
- |
|
|
8893 |
8893
AGVC
|
$0.008965 | 0.02% | 5.47% | -92.49% |
30d -94.8%
60d 207.03%
90d -44.97%
|
Abert. $0.008499
Min. $0.008426
Máx. $0.008965
|
$2.00
302.00 AGVC |
- |
|
|
8894 |
8894
LEO
|
$0.033341 | -1.99% | -17.74% | -31.85% |
30d -89.57%
60d -99.52%
90d -99.52%
|
Abert. $0.040531
Min. $0.033341
Máx. $0.040531
|
$2.00
80.00 LEO |
- |
|
|
8895 |
8895
MEWN
|
$0.00000001 | -3.47% | 31.58% | -39.99% |
30d -73.72%
60d -73.72%
90d -73.72%
|
Abert. $0.00000049
Min. $0.00000041
Máx. $0.00000053
|
$2.00
- |
- |
|
|
8896 |
8896
MESH
|
$0.000878 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001079
Min. $0.000858
Máx. $0.001081
|
$2.00
- |
- |
|
|
8897 |
8897
DIAMONDS
|
$0.00000010 | 0.77% | -13.16% | -47.54% |
30d 94.67%
60d 22.92%
90d -25.65%
|
Abert. $0.00000119
Min. $0.00000095
Máx. $0.00000119
|
$2.00
- |
- |
|
|
8898 |
8898
INFT
|
$0.000946 | - | - | -0.03% |
30d -11.66%
60d -11.42%
90d -35.65%
|
Abert. $0.000946
Min. $0.000946
Máx. $0.000946
|
$2.00
- |
- |
|
|
8899 |
8899
LBK
|
$0.000096 | - | -0.01% | - |
30d -22.05%
60d -16.65%
90d -12.06%
|
Abert. $0.000096
Min. $0.000096
Máx. $0.000096
|
$2.00
26.11K LBK |
- |
|
|
8900 |
8900
KITTY
|
$0.00000063 | 0.07% | 15.27% | -4% |
30d -36.8%
60d -89.11%
90d -85.93%
|
Abert. $0.00000055
Min. $0.00000055
Máx. $0.00000063
|
$2.00
3.93M KITTY |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.