Moedas 17.515 +4
Cap Mercado $1.27T 0.55%
Volume 24h $161.43B -30.39%
BTC % 43.31% -1.1%
ETH % 16.83% 0.17%
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8851
8851 DASHS
$0.004573 - - -
30d -
60d -
90d -
Abert. $0.005362
Min. $0.004504
Máx. $0.005362
$3.00 -
-
8852
8852 CHAR
$0.000120 0.03% -7.17% 6.43%
30d -21.96%
60d -37.36%
90d -28.72%
Abert. $0.000129
Min. $0.000120
Máx. $0.000129
$3.00 30.18K CHAR
-
8853
8853 ICUBE
$0.040379 0.82% 6.56% -2.92%
30d -27.14%
60d -43.36%
90d -41.76%
Abert. $0.037893
Min. $0.037893
Máx. $0.040379
$3.00 88.00 ICUBE
-
8854
8854 CAN
$0.017584 -0.05% -1.13% 72.61%
30d 12.64%
60d 15.1%
90d 34.29%
Abert. $0.017786
Min. $0.017584
Máx. $0.017786
$3.00 200.00 CAN
-
8855
8855 DGMAN
$0.0000000100 - -0.01% -
30d -90.01%
60d -92.32%
90d -90.92%
Abert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
$3.00 351.45M DGMAN
-
8856
8856 GTF
$0.000100 - -28.56% -56.44%
30d -7.04%
60d -69.12%
90d -73.45%
Abert. $0.000140
Min. $0.00010
Máx. $0.000140
$3.00 35.00K GTF
-
8857
8857 THUG
$0.115677 0.59% -8.3% -20.54%
30d -64.05%
60d -79.62%
90d -86.67%
Abert. $0.126148
Min. $0.115677
Máx. $0.126148
$3.00 30.00 THUG
-
8858
8858 CNT
$0.000028 - -10.71% -41.4%
30d -97.81%
60d -98.59%
90d -98.59%
Abert. $0.000031
Min. $0.000028
Máx. $0.000031
$3.00 125.61K CNT
-
8859
8859 URAC
$0.000289 -97.85% -97.82% -98.11%
30d -23.94%
60d -97.89%
90d 1.62%
Abert. $0.000488
Min. $0.000488
Máx. $0.000488
$3.00 -
-
8860
8860 DUOT
$0.000801 -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Abert. $0.000801
Min. $0.000797
Máx. $0.003328
$3.00 -
-
8861
8861 GSHARE
$0.273381 0.46% -7.76% 0.9%
30d -62.01%
60d -73.8%
90d -79.94%
Abert. $0.296405
Min. $0.273381
Máx. $0.296405
$3.00 12.00 GSHARE
-
8862
8862 EDEN
$0.00000138 0.59% -5.31% -12.59%
30d -66.99%
60d -82.56%
90d -76.36%
Abert. $0.00000145
Min. $0.00000138
Máx. $0.00000145
$3.00 2.47M EDEN
-
8863
8863 AVAK
$0.00000002 -1.83% -16.82% -25.52%
30d -95.91%
60d -90.05%
90d -82.18%
Abert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
$3.00 -
-
8864
8864 CM
$0.031566 0.79% 0.24% -56.51%
30d -96.25%
60d -97.84%
90d -97.84%
Abert. $0.031488
Min. $0.031394
Máx. $0.031566
$3.00 107.00 CM
-
8865
8865 NAH
$0.001731 - - -
30d -
60d -
90d -
Abert. $0.001734
Min. $0.001701
Máx. $0.001748
$3.00 -
-
8866
8866 PNIXS
$0.000999 31.59% 30.52% 21.18%
30d 6.48%
60d -53.65%
90d -77.24%
Abert. $0.000765
Min. $0.000759
Máx. $0.000999
$3.00 3.33K PNIXS
-
8867
8867 PMD
$0.000110 - -0.01% 32.53%
30d -31.76%
60d -60.82%
90d -37.53%
Abert. $0.000110
Min. $0.000110
Máx. $0.000110
$3.00 30.00K PMD
-
8868
8868 LORY
$0.003899 0.04% -1.04% -63.03%
30d -62.04%
60d -90.54%
90d -93.68%
Abert. $0.003941
Min. $0.003898
Máx. $0.003941
$3.00 842.00 LORY
-
8869
8869 AQU
$0.000179 0.85% -7.59% -4.95%
30d -70.67%
60d -81.68%
90d -92.63%
Abert. $0.000194
Min. $0.000179
Máx. $0.000194
$3.00 18.29K AQU
-
8870
8870 FTERRA
$0.036327 0.48% 2.51% -0.09%
30d -4.99%
60d -12.22%
90d -77.54%
Abert. $0.035436
Min. $0.035436
Máx. $0.036627
$3.00 90.00 FTERRA
-
8871
8871 KILL
$0.000578 -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Abert. $0.062222
Min. $0.059937
Máx. $0.062423
$3.00 -
-
8872
8872 UFFYI
$0.002872 - -1.84% -1.82%
30d -26.69%
60d -39.24%
90d -26.7%
Abert. $0.002926
Min. $0.002872
Máx. $0.002926
$3.00 1.10K UFFYI
-
8873
8873 BUTTER
$0.00000042 1.86% -5.59% -12.87%
30d 21.96%
60d 23.72%
90d 12.57%
Abert. $0.00000037
Min. $0.00000037
Máx. $0.00000095
$3.00 -
-
8874
8874 CREED
$0.000184 - - -
30d -
60d -
90d -
Abert. $0.000198
Min. $0.000177
Máx. $0.000198
$3.00 -
-
8875
8875 GIZA
$24.98 1.01% 0.07% -0.99%
30d -2.09%
60d 1.31%
90d -1.92%
Abert. $24.96
Min. $24.96
Máx. $25.27
$3.00 0 GIZA
-
8876
8876 SWIFT
$0.00000966 1.7% 1.47% -13.42%
30d -50.41%
60d -69.75%
90d -85.2%
Abert. $0.00000952
Min. $0.00000944
Máx. $0.00000966
$3.00 322.52K SWIFT
-
8877
8877 SHIBU
$0.0000000060 0.34% -7.38% -32.6%
30d -63.08%
60d -63.08%
90d -63.08%
Abert. $0.00000009
Min. $0.00000008
Máx. $0.00000009
$3.00 -
-
8878
8878 SUG
$0.316633 - - -
30d -
60d -
90d -
Abert. $0.316633
Min. $0.316633
Máx. $0.316633
$3.00 -
-
8879
8879 THE
$0.005993 - -0.01% -
30d 19.83%
60d 99.68%
90d 99.68%
Abert. $0.005994
Min. $0.005993
Máx. $0.005994
$3.00 504.00 THE
-
8880
8880 HANA
$0.000287 - -1.84% -1.82%
30d -26.69%
60d -39.24%
90d -26.7%
Abert. $0.000293
Min. $0.000287
Máx. $0.000293
$3.00 10.49K HANA
-
8881
8881 HATCH
$0.001998 - -0.01% -
30d 99.73%
60d -0.16%
90d -0.15%
Abert. $0.001998
Min. $0.001998
Máx. $0.001998
$2.00 1.50K HATCH
-
8882
8882 YDR
$0.001268 0.01% 11.76% -11.84%
30d -38.83%
60d -56.5%
90d -75.84%
Abert. $0.001135
Min. $0.001135
Máx. $0.001279
$3.00 -
-
8883
8883 PLUNA
$0.000618 3.08% -65.4% 84.01%
30d -99.99%
60d -99.99%
90d -99.99%
Abert. $0.001786
Min. $0.000618
Máx. $0.001786
$2.00 4.83K PLUNA
-
8884
8884 SWD
$0.004654 - - 9.82%
30d -20.82%
60d -31.97%
90d -15.01%
Abert. $0.004654
Min. $0.004654
Máx. $0.004654
$2.00 -
-
8885
8885 HORNY
$0.00000002 -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Abert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
$2.00 -
-
8886
8886 KHALIFA
$0.00000004 -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Abert. $0.00000038
Min. $0.00000038
Máx. $0.00000041
$2.00 -
-
8887
8887 DFIP
$0.00000287 - -1.84% -1.82%
30d -26.69%
60d -39.24%
90d -26.7%
Abert. $0.00000293
Min. $0.00000287
Máx. $0.00000293
$2.00 1.00M DFIP
-
8888
8888 VANY
$0.000280 - -0.01% 39.99%
30d -28.3%
60d -62.72%
90d -65.48%
Abert. $0.000280
Min. $0.000280
Máx. $0.000280
$2.00 10.27K VANY
-
8889
8889 CLBR
$0.000035 0.31% -3.49% -11.46%
30d -39.76%
60d -48.08%
90d -37.61%
Abert. $0.000036
Min. $0.000035
Máx. $0.000036
$2.00 82.25K CLBR
-
8890
8890 ASHARE
$0.055672 0.85% -8.68% -16.03%
30d -99.36%
60d -99.94%
90d -99.81%
Abert. $0.060967
Min. $0.055672
Máx. $0.060967
$2.00 49.00 ASHARE
-
8891
8891 CS
$0.00000084 -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Abert. $0.00000589
Min. $0.00000509
Máx. $0.00000589
$2.00 -
-
8892
8892 DEFI
$0.038873 -0.05% -1.13% 58.45%
30d -24.06%
60d -52.7%
90d -54.44%
Abert. $0.039320
Min. $0.038873
Máx. $0.039320
$2.00 -
-
8893
8893 AGVC
$0.008965 0.02% 5.47% -92.49%
30d -94.8%
60d 207.03%
90d -44.97%
Abert. $0.008499
Min. $0.008426
Máx. $0.008965
$2.00 302.00 AGVC
-
8894
8894 LEO
$0.033341 -1.99% -17.74% -31.85%
30d -89.57%
60d -99.52%
90d -99.52%
Abert. $0.040531
Min. $0.033341
Máx. $0.040531
$2.00 80.00 LEO
-
8895
8895 MEWN
$0.00000001 -3.47% 31.58% -39.99%
30d -73.72%
60d -73.72%
90d -73.72%
Abert. $0.00000049
Min. $0.00000041
Máx. $0.00000053
$2.00 -
-
8896
8896 MESH
$0.000878 - - -
30d -
60d -
90d -
Abert. $0.001079
Min. $0.000858
Máx. $0.001081
$2.00 -
-
8897
8897 DIAMONDS
$0.00000010 0.77% -13.16% -47.54%
30d 94.67%
60d 22.92%
90d -25.65%
Abert. $0.00000119
Min. $0.00000095
Máx. $0.00000119
$2.00 -
-
8898
8898 INFT
$0.000946 - - -0.03%
30d -11.66%
60d -11.42%
90d -35.65%
Abert. $0.000946
Min. $0.000946
Máx. $0.000946
$2.00 -
-
8899
8899 LBK
$0.000096 - -0.01% -
30d -22.05%
60d -16.65%
90d -12.06%
Abert. $0.000096
Min. $0.000096
Máx. $0.000096
$2.00 26.11K LBK
-
8900
8900 KITTY
$0.00000063 0.07% 15.27% -4%
30d -36.8%
60d -89.11%
90d -85.93%
Abert. $0.00000055
Min. $0.00000055
Máx. $0.00000063
$2.00 3.93M KITTY
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.