Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006263 | $0.00006263 | $0.00006617 | $0.00006617 | - | - |
| Apr-28 2026 | $0.00006617 | $0.00006617 | $0.00007864 | $0.00007864 | - | - |
| Apr-27 2026 | $0.00007864 | $0.00006661 | $0.00007864 | $0.00007107 | - | - |
| Apr-26 2026 | $0.00007107 | $0.00007107 | $0.00010292 | $0.00007533 | - | - |
| Apr-25 2026 | $0.00007533 | $0.00007533 | $0.00007551 | $0.00007551 | - | - |
| Apr-24 2026 | $0.00007551 | $0.00006664 | $0.00007551 | $0.00006971 | $1,213 | - |
| Apr-23 2026 | $0.00006971 | $0.00006971 | $0.00008107 | $0.00008107 | - | - |
| Apr-22 2026 | $0.00008107 | $0.00007924 | $0.00008107 | $0.00007924 | - | - |
| Nov-08 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-07 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-06 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-05 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-04 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-03 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-02 2025 | $0.00010538 | $0.00010532 | $0.00010538 | $0.00010532 | - | - |