時価総額 $2.66T
-1.77%
ボリューム24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
硬貨
34.652
+8
取引所
874
最後の更新
3 分 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006273 | $0.00006273 | $0.00006273 | $0.00006273 | - | - |
| May-16 2026 | $0.00006273 | $0.00006273 | $0.00006273 | $0.00006273 | - | - |
| May-15 2026 | $0.00006273 | $0.00006273 | $0.00006273 | $0.00006273 | - | - |
| May-14 2026 | $0.00006273 | $0.00006273 | $0.00006273 | $0.00006273 | - | - |
| May-13 2026 | $0.00006273 | $0.00006273 | $0.00006273 | $0.00006273 | - | - |
| May-12 2026 | $0.00006273 | $0.00006273 | $0.00006493 | $0.00006493 | - | - |
| May-11 2026 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | - | - |
| May-10 2026 | $0.00006493 | $0.00006382 | $0.00006521 | $0.00006382 | - | - |
| May-09 2026 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| May-08 2026 | $0.00006382 | $0.00006382 | $0.00006477 | $0.00006477 | - | - |
| May-07 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | - |
| May-06 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | - |
| May-05 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | - |
| May-04 2026 | $0.00006477 | $0.00006122 | $0.00006477 | $0.00006122 | - | - |
| May-03 2026 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | - | - |