Cap Mercado $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beercoin 2 (BEER2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000001399 | $0.0000001394 | $0.0000001399 | $0.0000001397 | - | - |
| May-01 2026 | $0.0000001397 | $0.0000001397 | $0.0000001467 | $0.0000001448 | - | - |
| Apr-30 2026 | $0.0000001448 | $0.000000139 | $0.0000001451 | $0.000000139 | - | - |
| Apr-29 2026 | $0.000000139 | $0.000000139 | $0.0000001496 | $0.0000001409 | - | - |
| Apr-28 2026 | $0.0000001409 | $0.0000001409 | $0.0000001429 | $0.0000001422 | $34 | - |
| Apr-27 2026 | $0.0000001422 | $0.0000001422 | $0.0000001472 | $0.0000001468 | - | - |
| Apr-26 2026 | $0.0000001468 | $0.0000001449 | $0.0000001518 | $0.000000145 | - | - |
| Apr-25 2026 | $0.000000145 | $0.0000001446 | $0.0000001528 | $0.0000001465 | - | - |
| Apr-24 2026 | $0.0000001465 | $0.0000001445 | $0.0000001521 | $0.0000001519 | - | - |
| Apr-23 2026 | $0.0000001456 | $0.0000001447 | $0.0000001517 | $0.0000001478 | - | - |
| Apr-22 2026 | $0.0000001478 | $0.000000145 | $0.0000001528 | $0.000000145 | - | - |
| Apr-21 2026 | $0.000000145 | $0.0000001444 | $0.0000001523 | $0.0000001523 | - | - |
| Apr-20 2026 | $0.0000001523 | $0.0000001431 | $0.0000001523 | $0.0000001449 | - | - |
| Apr-19 2026 | $0.0000001449 | $0.0000001447 | $0.0000001472 | $0.0000001472 | - | - |
| Apr-18 2026 | $0.0000001472 | $0.0000001472 | $0.0000001591 | $0.0000001535 | - | - |