時価総額 $2.60T
-2.11%
ボリューム24h $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
硬貨
34.664
+2
取引所
875
最後の更新
3 分 前
Beercoin 2 (BEER2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000001424 | $0.0000001424 | $0.0000001491 | $0.0000001491 | $500 | - |
| May-20 2026 | $0.0000001402 | $0.0000001402 | $0.0000001452 | $0.0000001452 | $1,898 | - |
| May-19 2026 | $0.0000001456 | $0.0000001404 | $0.0000001456 | $0.0000001441 | $2,059 | - |
| May-17 2026 | $0.0000001425 | $0.0000001416 | $0.0000001485 | $0.0000001428 | - | - |
| May-16 2026 | $0.0000001428 | $0.0000001428 | $0.0000001489 | $0.0000001456 | $218 | - |
| May-15 2026 | $0.0000001456 | $0.0000001453 | $0.0000001548 | $0.000000151 | - | - |
| May-14 2026 | $0.0000001515 | $0.0000001467 | $0.0000001578 | $0.000000148 | - | - |
| May-13 2026 | $0.000000148 | $0.000000148 | $0.0000001628 | $0.0000001552 | $215 | - |
| May-12 2026 | $0.0000001552 | $0.0000001539 | $0.0000001607 | $0.0000001607 | - | - |
| May-11 2026 | $0.0000001607 | $0.0000001569 | $0.0000001614 | $0.0000001592 | - | - |
| May-10 2026 | $0.0000001643 | $0.0000001539 | $0.0000001657 | $0.0000001539 | - | - |
| May-09 2026 | $0.0000001542 | $0.0000001532 | $0.0000001628 | $0.0000001604 | - | - |
| May-08 2026 | $0.0000001604 | $0.000000147 | $0.0000001604 | $0.0000001525 | - | - |
| May-07 2026 | $0.0000001525 | $0.0000001476 | $0.0000001556 | $0.0000001478 | - | - |
| May-06 2026 | $0.0000001481 | $0.000000142 | $0.0000001547 | $0.000000142 | - | - |