Cap Mercado $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00007007 | $0.00006947 | $0.000073 | $0.00007181 | $2,120 | - |
Mar-26 2024 | $0.00007209 | $0.00007126 | $0.00007326 | $0.00007192 | $4,491 | - |
Mar-25 2024 | $0.00007234 | $0.00006856 | $0.00007267 | $0.00006873 | $2,714 | - |
Mar-24 2024 | $0.00006935 | $0.00006622 | $0.00006935 | $0.00006697 | $4,041 | - |
Mar-23 2024 | $0.00006747 | $0.00006633 | $0.00006811 | $0.0000665 | $4,834 | - |
Mar-22 2024 | $0.00006611 | $0.00006534 | $0.00007054 | $0.00007028 | $3,795 | - |
Mar-21 2024 | $0.00006977 | $0.00006839 | $0.00007134 | $0.00007043 | $7,109 | - |
Mar-20 2024 | $0.00007037 | $0.00006198 | $0.00007037 | $0.00006393 | $6,086 | - |
Mar-19 2024 | $0.00006338 | $0.00006338 | $0.0000705 | $0.0000705 | $7,035 | - |
Mar-18 2024 | $0.00007062 | $0.00006962 | $0.00007284 | $0.00007284 | $4,583 | - |
Mar-17 2024 | $0.00007271 | $0.00006894 | $0.00007311 | $0.00007068 | $2,698 | - |
Mar-16 2024 | $0.00007054 | $0.00007 | $0.00007526 | $0.00007486 | $5,549 | - |
Mar-15 2024 | $0.00007431 | $0.00007213 | $0.00007788 | $0.00007767 | $4,762 | - |
Mar-14 2024 | $0.00007763 | $0.00007608 | $0.00008018 | $0.00008018 | $5,120 | - |
Mar-13 2024 | $0.00008011 | $0.00007951 | $0.00008155 | $0.00007952 | $5,202 | - |